ZF STEERING GEAR (INDIA) LIMITED Quotes ZF Steering Gear (India) Limited
Equities
ZFSTEERING6
INE116C01012
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,107 INR | +1.96% |
|
+11.01% | +38.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1088.1 ₹ | 1079.6 ₹ | 1086.1 ₹ | 1107.35 ₹ |
| Volume | 16 415 | 4 849 | 5 303 | 8 482 |
| Change | +2.97% | -0.78% | +0.60% | +1.96% |
| Opening | 1,066.00 | 1,109.00 | 1,075.65 | 1,115.80 |
| High | 1,120.00 | 1,114.00 | 1,101.90 | 1,120.00 |
| Low | 1,066.00 | 1,072.00 | 1,075.65 | 1,098.15 |
Performance
| 1 day | +1.96% | ||
| 1 week | +11.01% | ||
| Current month | +35.03% | ||
| 1 month | +35.03% | ||
| 3 months | +14.61% | ||
| 6 months | +45.92% | ||
| Current year | +38.25% | ||
| 1 year | +98.36% | ||
| 3 years | +200.18% | ||
| 5 years | +88.94% | ||
| 10 years | +273.60% |
Volumes
marketsDaily volume
8 482
Estimated daily volume
8 482
Avg. Volume 20 sessions
10 693
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
11 840 893.55
Avg. Volume 20 sessions USD
141 924.95
Record volume 1
2 360 016
Record volume 2
956 897
Record volume 3
897 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 858 395 044
Capitalization (USD)
118 162 723
Net sales (INR)
4 508 200 000
Net sales (USD)
54 035 285
Number of employees
341
Sales / Employee (INR)
13 220 528
Sales / Employee (USD)
158 461
Free-Float
25.47 %
Free-Float capitalization (INR)
2 510 955 481
Free-Float capitalization (USD)
30 096 312
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 066.00
1 120.00
1 month
820.001 120.00
Current year
781.001 120.00
1 year
580.951 120.00
3 years
364.001 120.00
5 years
199.001 120.00
10 years
199.002 118.00
Indicators
Moving average 5 days
1 061.60
Moving average 20 days
945.58
Moving average 50 days
901.56
Moving average 100 days
880.53
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-14.61%
Price spread / (MMA50)
-18.58%
Price spread / (MMA100)
-20.48%
STIM
RSI 9 days
86.05
RSI 14 days
80.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +11.01% | +38.25% | +98.36% | 118M | ||
| -0.22% | -1.22% | +29.22% | +34.95% | 50.98B | ||
| -1.70% | -0.25% | +24.39% | +34.05% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
| +3.17% | +2.26% | +36.06% | +40.77% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
| +6.53% | -0.81% | +21.69% | +49.51% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.19% | 8.4B | ||
| Average | +0.91% | +1.70% | +11.65% | +32.44% | ||
| Weighted average by Cap. | +0.30% | +0.43% | +12.57% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaa4ce97be5e217234e39dfd.VzU4Bxq_ls1XY2BOxiUF_dK3FAwoQKtGyP12cmzLRuY.FERPRi_vz6YfND948BZuz-vidW8cEcAVvooGMQStPok0fEpfdIzMuC5WBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:09 am | 1,107 | 2 | 8,482 |
| 05:59:02 am | 1,105 | 6 | 8,480 |
| 05:58:46 am | 1,100 | 5 | 8,474 |
| 05:55:53 am | 1,108 | 81 | 8,469 |
| 05:54:50 am | 1,108 | 9 | 8,388 |
| 05:50:18 am | 1,110 | 1 | 8,379 |
| 05:49:41 am | 1,110 | 15 | 8,378 |
| 05:48:18 am | 1,110 | 6 | 8,363 |
| 05:46:26 am | 1,100 | 50 | 8,357 |
Monthly variations
Annual change
| 2024 | +38.25% | ||
| 2023 | +61.69% | ||
| 2022 | +6.37% | ||
| 2021 | +12.72% | ||
| 2020 | +6.40% | ||
| 2019 | -52.97% | ||
| 2018 | -40.84% | ||
| 2017 | +15.78% | ||
| 2016 | -24.48% | ||
| 2015 | +106.84% | ||
| 2014 | +202.53% | ||
| 2013 | -9.62% | ||
| 2012 | +9.02% | ||
| 2011 | -34.40% | ||
| 2010 | +75.83% | ||
| 2009 | +142.26% | ||
| 2008 | -60.01% | ||
| 2007 | +16.26% | ||
| 2006 | -37.78% | ||
| 2005 | +58.17% | ||
| 2004 | +50.56% | ||
| 2003 | +257.24% | ||
| 2002 | +128.18% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ZFSTEERING6 Stock
- Quotes ZF Steering Gear (India) Limited
