ZHANG JIA JIE TOURISM GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | -1.10% |
|
+9.20% | -3.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6.67 ¥ | 6.47 ¥ | 6.36 ¥ | 6.29 ¥ |
| Volume | 27 495 570 | 40 828 650 | 28 194 650 | 18 669 800 | 16 954 070 |
| Change | +10.07% | +5.21% | -3.00% | -1.70% | -1.10% |
| Opening | 5.70 | 6.43 | 6.13 | 6.35 | 6.31 |
| High | 6.34 | 6.78 | 6.66 | 6.52 | 6.40 |
| Low | 5.38 | 6.26 | 6.12 | 6.28 | 6.26 |
Performance
| 1 day | -1.10% | ||
| 1 week | +9.20% | ||
| Current month | -1.41% | ||
| 1 month | +1.78% | ||
| 3 months | -4.70% | ||
| 6 months | -5.56% | ||
| Current year | -3.38% | ||
| 1 year | -22.73% | ||
| 3 years | +1.62% | ||
| 5 years | -0.16% | ||
| 10 years | -6.68% |
Volumes
marketsDaily volume
16 954 070
Avg. Volume 20 sessions
24 505 775
Avg. Volume 20 sessions CNY
154 141 324.75
Avg. Volume 20 sessions USD
21 273 198.37
Record volume 1
82 439 820
Record volume 2
79 368 070
Record volume 3
78 648 770
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
2 546 092 145
Capitalization (USD)
351 388 723
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
989
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
52.07 %
Free-Float capitalization (CNY)
1 325 844 056
Free-Float capitalization (USD)
182 981 064
Average Daily Capital Traded
6.05%
Highs and lows
1 week
6.12
6.78
1 month
5.387.50
Current year
4.247.50
1 year
4.248.53
3 years
4.249.87
5 years
4.019.87
10 years
4.0116.77
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.49
Moving average 50 days
6.04
Moving average 100 days
6.28
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
47.70
RSI 14 days
49.18
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +9.20% | -3.38% | -22.73% | 351M | ||
| +0.53% | +3.11% | -0.74% | +31.07% | 120B | ||
| +0.36% | +5.42% | +40.52% | +42.50% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +44.42% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +187.84% | 7.36B | ||
| -6.98% | -5.28% | +43.01% | +25.00% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +54.82% | 3.79B | ||
| +1.85% | +1.73% | +12.40% | +10.59% | 2.05B | ||
| -0.95% | -7.80% | -3.70% | +5.01% | 1.87B | ||
| -1.43% | -11.23% | -5.72% | +28.12% | 1.75B | ||
| +3.80% | +1.70% | -20.45% | -25.90% | 1.42B | ||
| +1.13% | +2.94% | +51.60% | +209.86% | 1.14B | ||
| -0.43% | +4.12% | +15.99% | -3.31% | 999M | ||
| +1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
| +0.31% | +9.96% | +35.41% | +143.54% | 854M | ||
| +1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
| Average | +0.23% | +3.03% | +13.28% | +43.42% | ||
| Weighted average by Cap. | +0.24% | +3.87% | +8.98% | +40.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | -27.42% | ||
| 2022 | +57.64% | ||
| 2021 | +17.81% | ||
| 2020 | -7.29% | ||
| 2019 | +7.64% | ||
| 2018 | -43.39% | ||
| 2017 | -29.98% | ||
| 2016 | -21.53% | ||
| 2015 | +91.86% | ||
| 2014 | +14.87% | ||
| 2013 | -24.17% | ||
| 2012 | -2.51% | ||
| 2011 | +21.50% | ||
| 2010 | +11.17% | ||
| 2009 | +159.47% | ||
| 2008 | -63.46% | ||
| 2007 | +155.99% | ||
| 2006 | +77.87% | ||
| 2005 | -41.20% | ||
| 2004 | -19.73% | ||
| 2003 | -23.07% | ||
| 2002 | -22.49% | ||
| 2001 | -21.82% | ||
| 2000 | +50.27% | ||
| 1999 | -13.12% | ||
| 1998 | +57.81% | ||
| 1997 | -17.86% | ||
| 1996 | +194.88% |
- Stock Market
- Equities
- 000430 Stock
- Quotes Zhang Jia Jie Tourism Group Co., Ltd
