ZHANGJIAGANG HAIGUO NEW ENERGY EQUIPMENT MANUFACTURING CO., LTD. Quotes Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
Equities
301063
CNE100004RK0
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 CNY | -2.21% |
|
+0.06% | -30.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 15.74 ¥ | 15.85 ¥ | 16.28 ¥ | 16.3 ¥ | 15.94 ¥ |
| Volume | 1 504 500 | 1 600 061 | 2 019 700 | 1 800 700 | 1 551 514 |
| Change | -1.19% | +0.70% | +2.71% | +0.12% | -2.21% |
| Opening | 15.93 | 15.74 | 15.83 | 16.30 | 16.29 |
| High | 16.09 | 16.03 | 16.33 | 16.61 | 16.31 |
| Low | 15.70 | 15.73 | 15.73 | 16.23 | 15.82 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.06% | ||
| Current month | +5.08% | ||
| 1 month | +9.48% | ||
| 3 months | +9.55% | ||
| 6 months | -37.93% | ||
| Current year | -30.09% | ||
| 1 year | -42.20% |
Volumes
marketsDaily volume
1 551 514
Avg. Volume 20 sessions
2 888 779
Avg. Volume 20 sessions CNY
46 047 137.26
Avg. Volume 20 sessions USD
6 361 319.92
Record volume 1
13 337 920
Record volume 2
13 175 580
Record volume 3
11 681 490
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 642 066 834
Capitalization (USD)
226 848 249
Net sales (CNY)
1 257 789 440
Net sales (USD)
173 761 096
Free-Float
40.76 %
Free-Float capitalization (CNY)
678 361 837
Free-Float capitalization (USD)
93 714 331
Average Daily Capital Traded
2.8%
Highs and lows
1 week
15.73
16.61
1 month
14.0317.94
Current year
10.7123.30
1 year
10.7129.09
3 years
10.7158.00
5 years
10.7158.00
10 years
10.7158.00
Indicators
Moving average 5 days
16.02
Moving average 20 days
15.62
Moving average 50 days
15.98
Moving average 100 days
17.32
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
50.75
RSI 14 days
50.84
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +0.06% | -30.09% | -42.20% | 227M | ||
| -0.62% | +5.56% | +4.41% | +30.67% | 26.98B | ||
| -0.14% | +0.72% | +18.04% | +12.18% | 21B | ||
| +1.38% | +9.20% | +45.03% | +106.60% | 12.87B | ||
| -1.39% | -0.40% | -7.78% | -15.88% | 11.76B | ||
| -0.63% | -1.69% | +11.54% | -3.75% | 10.92B | ||
| -0.62% | 0.00% | +9.59% | -13.04% | 10.04B | ||
| -0.41% | +0.74% | +2.28% | +9.28% | 8.53B | ||
| -2.20% | +0.58% | +18.73% | +93.13% | 8.4B | ||
| -0.43% | +2.17% | +21.95% | +144.55% | 6.94B | ||
| +0.52% | +0.24% | -9.23% | +9.71% | 6.21B | ||
| -0.23% | +8.52% | +11.55% | +55.47% | 5.72B | ||
| +1.92% | +8.82% | +19.22% | +56.77% | 5.21B | ||
| -0.57% | +3.18% | +0.78% | +6.35% | 4.96B | ||
| +3.88% | +14.29% | +18.20% | +141.23% | 5.1B | ||
| -1.18% | -2.70% | +36.22% | +49.55% | 4.29B | ||
| Average | -0.17% | +2.67% | +10.65% | +40.04% | ||
| Weighted average by Cap. | -0.19% | +2.83% | +12.68% | +37.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.09% | ||
| 2023 | -32.98% | ||
| 2022 | -13.21% | ||
| 2021 | -24.00% |
- Stock Market
- Equities
- 301063 Stock
- Quotes Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.