ZHE JIANG KANGSHENG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 CNY | -1.26% |
|
-0.84% | -15.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.3 ¥ | 2.29 ¥ | 2.34 ¥ | 2.38 ¥ | 2.35 ¥ |
| Volume | 20 425 520 | 16 679 610 | 19 378 200 | 19 073 400 | 29 833 800 |
| Change | -2.95% | -0.43% | +2.18% | +1.71% | -1.26% |
| Opening | 2.37 | 2.30 | 2.32 | 2.34 | 2.33 |
| High | 2.38 | 2.33 | 2.34 | 2.38 | 2.35 |
| Low | 2.26 | 2.28 | 2.28 | 2.32 | 2.26 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.84% | ||
| Current month | -17.83% | ||
| 1 month | -14.86% | ||
| 3 months | -9.27% | ||
| 6 months | -20.88% | ||
| Current year | -15.77% | ||
| 1 year | -19.24% | ||
| 3 years | +21.76% | ||
| 5 years | -65.03% | ||
| 10 years | +1.29% |
Volumes
marketsDaily volume
29 833 800
Avg. Volume 20 sessions
38 040 999
Avg. Volume 20 sessions CNY
89 396 347.65
Avg. Volume 20 sessions USD
12 337 500.54
Record volume 1
231 063 700
Record volume 2
226 969 400
Record volume 3
219 339 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 670 357 303
Capitalization (USD)
368 533 341
Net sales (CNY)
2 297 150 506
Net sales (USD)
317 027 444
Number of employees
2 914
Sales / Employee (CNY)
788 315
Sales / Employee (USD)
108 795
Free-Float
67.34 %
Free-Float capitalization (CNY)
1 798 156 854
Free-Float capitalization (USD)
248 161 829
Average Daily Capital Traded
3.35%
Highs and lows
1 week
2.26
2.38
1 month
2.263.03
Current year
1.603.07
1 year
1.603.60
3 years
1.604.99
5 years
1.416.51
10 years
1.4114.96
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.61
Moving average 50 days
2.55
Moving average 100 days
2.64
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+11.06%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
37.15
RSI 14 days
39.96
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.84% | -15.77% | -19.24% | 369M | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| Average | +1.40% | +7.21% | +10.86% | +34.22% | ||
| Weighted average by Cap. | +1.57% | +7.39% | +10.31% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | -4.12% | ||
| 2022 | -24.42% | ||
| 2021 | +97.44% | ||
| 2020 | -31.82% | ||
| 2019 | -7.14% | ||
| 2018 | -65.51% | ||
| 2017 | -12.71% | ||
| 2016 | -12.34% | ||
| 2015 | +153.70% | ||
| 2014 | +100.58% | ||
| 2013 | -2.69% | ||
| 2012 | +14.96% | ||
| 2011 | -55.27% | ||
| 2010 | +16.65% |
- Stock Market
- Equities
- 002418 Stock
- Quotes Zhe Jiang Kangsheng Co.,Ltd.
