Quotes Zhefu Holding Group Co., Ltd.
Equities
002266
CNE100000CL8
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.34 CNY | +1.52% | -0.89% | -1.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.33 ¥ | 3.25 ¥ | 3.27 ¥ | 3.29 ¥ | 3.34 ¥ |
Volume | 29 836 190 | 30 720 740 | 20 451 250 | 22 963 540 | 28 038 150 |
Change | -1.19% | -2.40% | +0.62% | +0.61% | +1.52% |
Opening | 3.39 | 3.33 | 3.26 | 3.28 | 3.27 |
High | 3.41 | 3.36 | 3.28 | 3.33 | 3.34 |
Low | 3.32 | 3.24 | 3.20 | 3.23 | 3.27 |
Performance
1 day | +1.52% | ||
1 week | -0.89% | ||
Current month | +1.83% | ||
1 month | +2.77% | ||
3 months | +1.52% | ||
6 months | -10.93% | ||
Current year | -1.76% | ||
1 year | -11.17% | ||
3 years | -38.26% | ||
5 years | -35.77% | ||
10 years | -41.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
-1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
-0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
-4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
-0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
-1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
+0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
+2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
+0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
+2.16% | -2.07% | +7.11% | - | 1.28B | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
-0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
+1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
+0.12% | +1.50% | +2.47% | -5.27% | 916M | ||
Average | +0.07% | -0.99% | -0.64% | -6.80% | ||
Weighted average by Cap. | -0.84% | -1.44% | +4.01% | +6.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.76% | ||
2023 | -13.04% | ||
2022 | -45.08% | ||
2021 | +58.22% | ||
2020 | +9.22% | ||
2019 | +1.23% | ||
2018 | -6.00% | ||
2017 | -24.83% | ||
2016 | -29.24% | ||
2015 | +25.23% | ||
2014 | -8.65% | ||
2013 | +190.38% | ||
2012 | -24.44% | ||
2011 | -27.91% | ||
2010 | +43.73% | ||
2009 | +56.61% | ||
2008 | -11.60% |
- Stock Market
- Equities
- 002266 Stock
- Quotes Zhefu Holding Group Co., Ltd.