ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD. Quotes Zhejiang Changsheng Sliding Bearings Co., Ltd.
Equities
300718
CNE1000035C2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 CNY | -0.07% |
|
-6.30% | -19.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.99 ¥ | 16.09 ¥ | 15.34 ¥ | 14.89 ¥ | 14.88 ¥ |
| Volume | 2 673 995 | 2 608 405 | 7 156 485 | 5 233 350 | 4 259 187 |
| Change | +0.69% | +0.63% | -4.66% | -2.93% | -0.07% |
| Opening | 15.90 | 15.93 | 15.90 | 15.17 | 14.93 |
| High | 16.17 | 16.20 | 15.91 | 15.24 | 15.07 |
| Low | 15.72 | 15.75 | 14.95 | 14.78 | 14.72 |
Performance
| 1 day | -0.07% | ||
| 1 week | -6.30% | ||
| Current month | -9.76% | ||
| 1 month | -8.54% | ||
| 3 months | -4.55% | ||
| 6 months | -12.73% | ||
| Current year | -19.78% | ||
| 1 year | -12.26% | ||
| 3 years | +12.16% | ||
| 5 years | +13.59% |
Volumes
marketsDaily volume
4 259 187
Avg. Volume 20 sessions
3 715 501
Avg. Volume 20 sessions CNY
55 286 654.88
Avg. Volume 20 sessions USD
7 636 303.35
Record volume 1
42 641 891
Record volume 2
42 449 804
Record volume 3
42 017 144
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 431 912 251
Capitalization (USD)
612 144 584
Net sales (CNY)
1 105 454 900
Net sales (USD)
152 687 642
Number of employees
1 120
Sales / Employee (CNY)
987 013
Sales / Employee (USD)
136 328
Free-Float
36.22 %
Free-Float capitalization (CNY)
1 610 210 881
Free-Float capitalization (USD)
222 405 547
Average Daily Capital Traded
1.25%
Highs and lows
1 week
14.72
16.20
1 month
14.3317.30
Current year
11.2419.90
1 year
11.2423.69
3 years
11.1028.88
5 years
9.7028.88
10 years
7.5028.88
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.98
Moving average 50 days
15.89
Moving average 100 days
16.52
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
34.63
RSI 14 days
38.85
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -6.30% | -19.78% | -12.26% | 612M | ||
| +0.32% | +0.07% | -13.99% | +7.94% | 7.1B | ||
| +4.34% | +7.51% | +8.66% | +26.23% | 6.25B | ||
| +0.19% | +5.58% | -1.53% | +9.97% | 2.88B | ||
| -1.48% | -5.71% | -37.23% | -50.99% | 989M | ||
| +3.19% | +8.66% | -25.43% | +53.20% | 888M | ||
| -0.90% | +4.51% | +6.28% | +54.39% | 683M | ||
| +0.24% | -2.36% | -20.27% | -24.91% | 649M | ||
| +0.29% | -1.31% | -8.34% | +30.09% | 582M | ||
| +2.25% | +7.08% | -10.74% | +6.14% | 523M | ||
| +0.99% | +2.04% | +18.88% | +37.32% | 460M | ||
| -0.26% | -2.20% | -6.89% | +109.02% | 364M | ||
| +0.36% | +7.54% | -34.78% | -10.66% | 342M | ||
| +0.96% | +8.45% | -31.78% | -11.44% | 278M | ||
| +1.09% | +7.74% | -23.86% | -5.92% | 225M | ||
| 0.00% | +3.32% | +14.75% | -11.02% | 212M | ||
| Average | +0.72% | +4.03% | -11.63% | +12.94% | ||
| Weighted average by Cap. | +1.44% | +2.28% | -6.82% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.78% | ||
| 2023 | -18.75% | ||
| 2022 | +35.25% | ||
| 2021 | +39.35% | ||
| 2020 | -12.35% | ||
| 2019 | +43.06% | ||
| 2018 | -28.76% | ||
| 2017 | +50.65% |
- Stock Market
- Equities
- 300718 Stock
- Quotes Zhejiang Changsheng Sliding Bearings Co., Ltd.
