ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD Quotes Zhejiang China Light&Textile Industrial City Group Co.,Ltd
Equities
600790
CNE000000P46
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CNY | +0.29% |
|
-0.29% | -14.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.36 ¥ | 3.38 ¥ | 3.4 ¥ | 3.39 ¥ | 3.4 ¥ |
| Volume | 4 981 943 | 4 253 865 | 3 126 362 | 4 211 200 | 6 559 070 |
| Change | -1.47% | +0.60% | +0.59% | -0.29% | +0.29% |
| Opening | 3.41 | 3.34 | 3.36 | 3.39 | 3.38 |
| High | 3.44 | 3.40 | 3.41 | 3.43 | 3.41 |
| Low | 3.34 | 3.34 | 3.36 | 3.37 | 3.35 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.29% | ||
| Current month | -8.11% | ||
| 1 month | -7.61% | ||
| 3 months | -13.27% | ||
| 6 months | -13.49% | ||
| Current year | -14.36% | ||
| 1 year | -24.28% | ||
| 3 years | +6.92% | ||
| 5 years | -18.85% | ||
| 10 years | -2.55% |
Volumes
marketsDaily volume
6 559 070
Avg. Volume 20 sessions
5 685 605
Avg. Volume 20 sessions CNY
19 331 057.00
Avg. Volume 20 sessions USD
2 669 483.65
Record volume 1
205 464 348
Record volume 2
193 421 479
Record volume 3
178 303 305
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 613 788 317
Capitalization (USD)
637 131 870
Net sales (CNY)
854 796 711
Net sales (USD)
118 041 442
Number of employees
849
Sales / Employee (CNY)
1 006 828
Sales / Employee (USD)
139 036
Free-Float
49.62 %
Free-Float capitalization (CNY)
2 653 217 629
Free-Float capitalization (USD)
366 390 782
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.34
3.43
1 month
3.343.80
Current year
2.944.09
1 year
2.945.21
3 years
2.865.21
5 years
2.865.21
10 years
2.869.98
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.56
Moving average 50 days
3.61
Moving average 100 days
3.76
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
37.03
RSI 14 days
38.59
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.29% | -14.36% | -24.28% | 637M | ||
| +1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
| -1.63% | -1.94% | +35.52% | +109.58% | 6.62B | ||
| -2.50% | -2.89% | +18.00% | +13.00% | 3.11B | ||
| +4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
| -0.79% | -0.75% | -16.05% | -6.87% | 2.72B | ||
| +1.33% | +2.01% | -7.58% | -26.86% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
| +3.07% | +2.53% | -16.00% | +7.17% | 2.17B | ||
| -3.12% | -1.81% | +16.35% | +23.30% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -2.69% | 1.42B | ||
| +3.58% | +2.75% | +3.25% | +56.65% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -21.28% | 1.34B | ||
| +0.63% | -4.96% | -8.41% | -19.50% | 1.3B | ||
| Average | +0.59% | +0.55% | +1.82% | +9.64% | ||
| Weighted average by Cap. | +0.52% | +0.12% | +6.79% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -14.62% | ||
| 2022 | +41.34% | ||
| 2021 | -2.37% | ||
| 2020 | -0.88% | ||
| 2019 | -6.85% | ||
| 2018 | -14.26% | ||
| 2017 | -17.22% | ||
| 2016 | -11.44% | ||
| 2015 | +28.73% | ||
| 2014 | +29.50% | ||
| 2013 | +3.76% | ||
| 2012 | +7.57% | ||
| 2011 | -43.09% | ||
| 2010 | +9.43% | ||
| 2009 | +160.57% | ||
| 2008 | -67.01% | ||
| 2007 | +145.81% | ||
| 2006 | +161.12% | ||
| 2005 | -35.45% | ||
| 2004 | +0.24% | ||
| 2003 | -20.86% | ||
| 2002 | -19.25% | ||
| 2001 | -29.77% | ||
| 2000 | +40.28% | ||
| 1999 | -14.29% | ||
| 1998 | +178.76% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 600790 Stock
- Quotes Zhejiang China Light&Textile Industrial City Group Co.,Ltd
