ZHEJIANG DOUBLE ARROW RUBBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 CNY | -1.55% |
|
-0.84% | +8.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.32 ¥ | 8.16 ¥ | 8.59 ¥ | 8.38 ¥ | 8.25 ¥ |
| Volume | 8 871 502 | 7 110 350 | 9 810 900 | 8 525 493 | 10 132 840 |
| Change | 0.00% | -1.92% | +5.27% | -2.44% | -1.55% |
| Opening | 8.40 | 8.26 | 8.19 | 8.64 | 8.28 |
| High | 8.55 | 8.32 | 8.60 | 8.67 | 8.40 |
| Low | 8.30 | 8.12 | 8.17 | 8.31 | 8.13 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.84% | ||
| Current month | +8.41% | ||
| 1 month | +3.64% | ||
| 3 months | +5.50% | ||
| 6 months | +11.79% | ||
| Current year | +8.84% | ||
| 1 year | +19.05% | ||
| 3 years | -18.07% | ||
| 5 years | -11.39% | ||
| 10 years | +10.69% |
Volumes
marketsDaily volume
10 132 840
Avg. Volume 20 sessions
10 066 573
Avg. Volume 20 sessions CNY
83 049 227.25
Avg. Volume 20 sessions USD
11 461 540.80
Record volume 1
57 979 169
Record volume 2
51 304 364
Record volume 3
47 602 250
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 395 276 475
Capitalization (USD)
468 578 711
Net sales (CNY)
2 592 578 290
Net sales (USD)
357 799 137
Number of employees
2 284
Sales / Employee (CNY)
1 135 104
Sales / Employee (USD)
156 655
Free-Float
55.09 %
Free-Float capitalization (CNY)
1 870 495 224
Free-Float capitalization (USD)
258 145 175
Average Daily Capital Traded
2.45%
Highs and lows
1 week
8.12
8.67
1 month
7.488.67
Current year
5.508.67
1 year
5.508.67
3 years
5.3510.45
5 years
5.3511.53
10 years
5.3523.27
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.18
Moving average 50 days
7.65
Moving average 100 days
7.59
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
51.52
RSI 14 days
54.26
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.84% | +8.84% | +19.05% | 469M | ||
| +1.49% | +4.89% | -5.06% | +11.38% | 2.14B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.55B | ||
| +0.28% | +1.77% | -9.45% | -2.91% | 1.28B | ||
| +2.44% | +6.06% | -28.08% | -55.32% | 633M | ||
| +0.84% | -1.23% | 0.00% | -13.31% | 610M | ||
| +3.90% | +7.88% | -5.89% | +7.40% | 584M | ||
| +0.30% | +3.08% | -10.90% | -12.76% | 506M | ||
| -0.45% | +3.26% | -14.17% | - | 440M | ||
| -0.39% | +0.39% | -4.83% | -5.19% | 326M | ||
| +3.78% | +13.89% | -24.09% | -24.95% | 278M | ||
| +1.29% | +5.99% | -22.16% | -26.96% | 261M | ||
| +1.46% | +5.78% | -20.68% | +2.96% | 258M | ||
| -0.17% | -2.55% | -18.93% | -57.24% | 252M | ||
| -0.40% | +0.51% | +13.60% | +65.69% | 243M | ||
| -2.26% | +3.03% | +7.10% | +77.59% | 227M | ||
| Average | +0.72% | +4.08% | -8.42% | -0.97% | ||
| Weighted average by Cap. | +0.94% | +3.74% | -7.06% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | +18.81% | ||
| 2022 | -21.04% | ||
| 2021 | -3.00% | ||
| 2020 | -1.65% | ||
| 2019 | +26.42% | ||
| 2018 | -16.35% | ||
| 2017 | -31.36% | ||
| 2016 | -31.67% | ||
| 2015 | +103.82% | ||
| 2014 | +4.23% | ||
| 2013 | +65.55% | ||
| 2012 | +18.36% | ||
| 2011 | -44.47% | ||
| 2010 | -43.04% |
- Stock Market
- Equities
- 002381 Stock
- Quotes Zhejiang Double Arrow Rubber Co., Ltd.
