Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5.14
HKD
|
+0.19%
|
|
+1.58%
|
-1.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.05 $
|
5.08 $
|
5.13 $
|
5.14 $
|
Volume |
5 590 156 |
6 499 983 |
5 260 371 |
5 993 793 |
Change |
0.00%
|
+0.59%
|
+0.98%
|
+0.19%
|
Opening |
5.05 |
5.08 |
5.08 |
5.16 |
High |
5.11 |
5.13 |
5.16 |
5.18 |
Low |
5.05 |
5.05 |
5.07 |
5.12 |
Estimated daily volume
5 993 793
Avg. Volume 20 sessions
6 982 470
Avg. Volume 20 sessions HKD
35 889 895.80
Avg. Volume 20 sessions USD
4 584 647.07
Record volume 1
97 868 000
Record volume 2
89 928 000
Record volume 3
89 915 210
Capital turnover ratio
0.00
Capitalization (HKD)
28 514 796 673
Capitalization (USD)
3 935 298 574
Net sales (CNY)
16 965 024 000
Net sales (USD)
2 341 325 997
Number of employees
10 653
Sales / Employee (CNY)
1 592 511
Sales / Employee (USD)
219 781
Free-Float capitalization (HKD)
5 593 642 974
Free-Float capitalization (USD)
771 973 073
Average Daily Capital Traded
0.13%
Moving average 5 days
5.09
Moving average 20 days
5.06
Moving average 50 days
5.57
Moving average 100 days
5.47
Price spread / (MMA5) -0.97% Price spread / (MMA20) -1.47% Price spread / (MMA50) +8.35% Price spread / (MMA100) +6.46% 4e152677925bf49f96cb2972e6f.GlqlDdLl2CLR7jmWuej27rVJ3X3gZ68ltz0FkT_cjW0.LWKTav-Dthq-hl_M242m2t8RswWiJPUU2EU3zkyRwyBSPtF5tIztFp2bcA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
5.14
|
442,000 |
5,534,000 |
03:59:53 am |
5.16
|
4,000 |
5,092,000 |
03:59:46 am |
5.15
|
2,000 |
5,088,000 |
03:59:44 am |
5.15
|
2,000 |
5,086,000 |
03:59:42 am |
5.15
|
2,000 |
5,084,000 |
03:59:29 am |
5.15
|
2,000 |
5,082,000 |
03:59:25 am |
5.15
|
2,000 |
5,080,000 |
03:59:15 am |
5.15
|
2,000 |
5,078,000 |
03:59:15 am |
5.15
|
2,000 |
5,076,000 |
03:59:03 am |
5.15
|
2,000 |
5,074,000 |
More charts
|