ZHEJIANG GOLDENSEA HI-TECH CO., LTD Quotes Zhejiang Goldensea Hi-Tech Co., Ltd
Equities
603311
CNE100002235
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 CNY | -0.23% |
|
+1.05% | -16.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.5 ¥ | 8.74 ¥ | 8.62 ¥ | 8.68 ¥ | 8.66 ¥ |
| Volume | 10 473 100 | 9 749 200 | 7 114 325 | 4 714 300 | 4 446 000 |
| Change | -0.82% | +2.82% | -1.37% | +0.70% | -0.23% |
| Opening | 8.80 | 8.32 | 8.66 | 8.58 | 8.64 |
| High | 9.33 | 9.00 | 8.80 | 8.75 | 8.75 |
| Low | 8.38 | 8.24 | 8.37 | 8.46 | 8.51 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.05% | ||
| Current month | -2.91% | ||
| 1 month | -2.04% | ||
| 3 months | -12.88% | ||
| 6 months | -18.91% | ||
| Current year | -16.25% | ||
| 1 year | -26.36% | ||
| 3 years | -23.70% | ||
| 5 years | -22.95% |
Volumes
marketsDaily volume
4 446 000
Avg. Volume 20 sessions
5 884 731
Avg. Volume 20 sessions CNY
50 961 770.46
Avg. Volume 20 sessions USD
7 033 182.98
Record volume 1
33 160 070
Record volume 2
28 896 390
Record volume 3
28 213 040
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 042 614 880
Capitalization (USD)
281 899 237
Net sales (CNY)
725 193 069
Net sales (USD)
100 083 170
Number of employees
1 469
Sales / Employee (CNY)
493 664
Sales / Employee (USD)
68 130
Free-Float
46.18 %
Free-Float capitalization (CNY)
943 252 099
Free-Float capitalization (USD)
130 177 279
Average Daily Capital Traded
2.49%
Highs and lows
1 week
8.24
9.33
1 month
7.409.33
Current year
6.4010.77
1 year
6.4013.12
3 years
6.4016.67
5 years
6.4018.82
10 years
6.4052.22
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.62
Moving average 50 days
8.41
Moving average 100 days
9.27
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
51.58
RSI 14 days
50.87
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.05% | -16.25% | -26.36% | 282M | ||
| +0.10% | +0.50% | +10.59% | +16.23% | 8.7B | ||
| +3.85% | +3.85% | +29.45% | +136.25% | 2.21B | ||
| -0.07% | +3.72% | -0.24% | +33.57% | 1.18B | ||
| -1.64% | +1.20% | -2.50% | +69.96% | 808M | ||
| -13.31% | +1.84% | -2.33% | +1.84% | 565M | ||
| -2.73% | +0.76% | +3.40% | -4.58% | 594M | ||
| +1.03% | +4.43% | -14.90% | -8.10% | 600M | ||
| +0.89% | +1.80% | -8.50% | -8.87% | 553M | ||
| -1.73% | -8.60% | -0.15% | +21.59% | 501M | ||
| +0.08% | +2.45% | -13.30% | -30.64% | 450M | ||
| +0.69% | -10.75% | -5.98% | +0.23% | 410M | ||
| +0.96% | +2.14% | -15.48% | -0.19% | 406M | ||
| -2.35% | -2.02% | +96.40% | +16.27% | 356M | ||
| +1.82% | +6.35% | -16.25% | -23.86% | 346M | ||
| -2.90% | +3.79% | -27.99% | -23.21% | 319M | ||
| Average | -0.97% | +1.39% | +1.00% | +10.63% | ||
| Weighted average by Cap. | -0.08% | +1.31% | +7.78% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -15.38% | ||
| 2022 | -14.55% | ||
| 2021 | +25.33% | ||
| 2020 | +2.06% | ||
| 2019 | +10.37% | ||
| 2018 | -36.13% | ||
| 2017 | -31.96% | ||
| 2016 | -20.28% | ||
| 2015 | +276.80% |
- Stock Market
- Equities
- 603311 Stock
- Quotes Zhejiang Goldensea Hi-Tech Co., Ltd
