ZHEJIANG GREAT SOUTHEAST CORP.LTD Quotes Zhejiang Great Southeast Corp.Ltd
Equities
002263
CNE100000CH6
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 CNY | +7.56% |
|
+11.79% | +1.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.29 ¥ | 2.26 ¥ | 2.32 ¥ | 2.38 ¥ | 2.56 ¥ |
| Volume | 24 844 600 | 14 644 740 | 18 246 160 | 12 318 240 | 107 383 400 |
| Change | +∞% | -1.31% | +2.65% | +2.59% | +7.56% |
| Opening | 2.23 | 2.30 | 2.27 | 2.33 | 2.44 |
| High | 2.37 | 2.30 | 2.35 | 2.39 | 2.62 |
| Low | 2.18 | 2.22 | 2.24 | 2.31 | 2.44 |
Performance
| 1 day | +7.56% | ||
| 1 week | +11.79% | ||
| Current month | +6.67% | ||
| 1 month | +7.56% | ||
| 3 months | +7.56% | ||
| 6 months | +0.39% | ||
| Current year | +1.59% | ||
| 1 year | -3.40% | ||
| 3 years | -10.80% | ||
| 5 years | +29.29% | ||
| 10 years | +20.77% |
Volumes
marketsDaily volume
107 383 400
Avg. Volume 20 sessions
24 090 754
Avg. Volume 20 sessions CNY
61 672 330.24
Avg. Volume 20 sessions USD
8 514 851.95
Record volume 1
526 580 200
Record volume 2
485 331 400
Record volume 3
392 843 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 806 287 812
Capitalization (USD)
663 584 933
Net sales (CNY)
1 333 268 867
Net sales (USD)
184 079 099
Number of employees
717
Sales / Employee (CNY)
1 859 510
Sales / Employee (USD)
256 735
Free-Float
67.65 %
Free-Float capitalization (CNY)
3 251 462 661
Free-Float capitalization (USD)
448 916 444
Average Daily Capital Traded
1.28%
Highs and lows
1 week
2.24
2.62
1 month
2.162.62
Current year
1.732.66
1 year
1.733.01
3 years
1.734.43
5 years
1.734.43
10 years
1.118.16
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.40
Moving average 50 days
2.34
Moving average 100 days
2.40
Price spread / (MMA5)
-7.81%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
65.41
RSI 14 days
60.81
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| +0.22% | 0.00% | -6.95% | -18.23% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +20.94% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | -1.31% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +58.16% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +20.23% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.97% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -31.38% | 997M | ||
| -5.69% | -2.60% | +21.08% | +14.37% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.31% | 813M | ||
| -1.01% | +0.94% | +52.60% | +218.55% | 742M | ||
| -0.11% | +1.57% | -10.16% | +4.01% | 693M | ||
| -0.54% | -2.62% | -18.78% | +111.82% | 678M | ||
| -2.09% | +2.53% | -6.38% | -14.55% | 657M | ||
| -1.66% | +0.15% | +3.00% | -15.41% | 588M | ||
| Average | -0.59% | +1.82% | +4.44% | +22.98% | ||
| Weighted average by Cap. | +0.40% | +1.10% | +1.06% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | -12.50% | ||
| 2022 | -26.34% | ||
| 2021 | +45.35% | ||
| 2020 | +30.58% | ||
| 2019 | +23.35% | ||
| 2018 | -40.14% | ||
| 2017 | -34.04% | ||
| 2016 | -13.23% | ||
| 2015 | +90.50% | ||
| 2014 | +15.54% | ||
| 2013 | +9.39% | ||
| 2012 | -2.49% | ||
| 2011 | -39.40% | ||
| 2010 | +16.37% | ||
| 2009 | +166.08% | ||
| 2008 | -47.89% |
- Stock Market
- Equities
- 002263 Stock
- Quotes Zhejiang Great Southeast Corp.Ltd
