ZHEJIANG JIULI HI-TECH METALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.96 CNY | +3.77% |
|
+1.10% | +20.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.96 ¥ | 23.31 ¥ | 22.88 ¥ | 23.09 ¥ | 23.96 ¥ |
| Volume | 7 612 062 | 5 360 985 | 4 894 469 | 6 335 264 | 9 624 895 |
| Change | -3.12% | +1.52% | -1.84% | +0.92% | +3.77% |
| Opening | 23.55 | 22.78 | 23.30 | 22.88 | 23.00 |
| High | 23.75 | 23.40 | 23.41 | 23.17 | 23.99 |
| Low | 22.80 | 22.77 | 22.81 | 22.61 | 22.86 |
Performance
| 1 day | +3.77% | ||
| 1 week | +1.10% | ||
| Current month | +7.83% | ||
| 1 month | +7.83% | ||
| 3 months | +21.50% | ||
| 6 months | +23.31% | ||
| Current year | +20.52% | ||
| 1 year | +50.31% | ||
| 3 years | +80.15% | ||
| 5 years | +224.22% | ||
| 10 years | +267.71% |
Volumes
marketsDaily volume
9 624 895
Avg. Volume 20 sessions
7 159 642
Avg. Volume 20 sessions CNY
171 545 022.32
Avg. Volume 20 sessions USD
23 682 991.15
Record volume 1
93 103 910
Record volume 2
87 993 950
Record volume 3
79 621 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
23 021 875 139
Capitalization (USD)
3 178 331 016
Net sales (CNY)
8 568 414 750
Net sales (USD)
1 182 929 635
Number of employees
3 300
Sales / Employee (CNY)
2 596 489
Sales / Employee (USD)
358 464
Free-Float
58.32 %
Free-Float capitalization (CNY)
13 895 069 042
Free-Float capitalization (USD)
1 918 311 547
Average Daily Capital Traded
0.75%
Highs and lows
1 week
22.61
23.99
1 month
21.7725.07
Current year
18.6525.07
1 year
15.0325.07
3 years
10.1825.07
5 years
6.5225.07
10 years
5.2033.83
Indicators
Moving average 5 days
23.24
Moving average 20 days
23.00
Moving average 50 days
22.54
Moving average 100 days
21.13
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
59.90
RSI 14 days
58.95
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +1.10% | +20.52% | +50.31% | 3.18B | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.05B | ||
| -0.93% | +3.01% | +18.96% | +50.45% | 25.04B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 22.45B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.33B | ||
| -0.50% | +1.96% | -6.80% | -5.66% | 21.11B | ||
| +2.82% | +1.40% | +9.63% | +22.04% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +45.92% | 9.48B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.59B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.31B | ||
| +0.88% | +9.16% | +34.41% | +96.45% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.16% | -5.20% | -6.06% | -11.36% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.35B | ||
| -1.60% | -1.75% | -17.87% | -12.09% | 5.79B | ||
| Average | +0.67% | -0.77% | +2.06% | +26.24% | ||
| Weighted average by Cap. | +0.61% | -1.40% | +2.20% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.52% | ||
| 2023 | +19.47% | ||
| 2022 | -6.94% | ||
| 2021 | +64.04% | ||
| 2020 | +16.20% | ||
| 2019 | +47.95% | ||
| 2018 | -10.58% | ||
| 2017 | -29.10% | ||
| 2016 | -34.64% | ||
| 2015 | +28.01% | ||
| 2014 | +66.93% | ||
| 2013 | +50.42% | ||
| 2012 | +4.39% | ||
| 2011 | -14.59% | ||
| 2010 | -21.44% | ||
| 2009 | -24.36% |
- Stock Market
- Equities
- 002318 Stock
- Quotes Zhejiang JIULI Hi-tech Metals Co.,Ltd
