ZHEJIANG KANGLONGDA SPECIAL PROTECTION TECHNOLOGY CO., LTD Quotes ZheJiang KangLongDa Special Protection Technology Co., Ltd
Equities
603665
CNE100002YG8
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.85 CNY | -0.68% |
|
+5.01% | -38.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.87 ¥ | 18.52 ¥ | 18.48 ¥ | 18.98 ¥ | 18.85 ¥ |
| Volume | 930 600 | 2 179 880 | 1 275 000 | 1 706 400 | 1 319 400 |
| Change | -0.45% | +3.64% | -0.22% | +2.71% | -0.68% |
| Opening | 17.80 | 18.01 | 18.65 | 18.35 | 19.20 |
| High | 18.34 | 18.57 | 18.74 | 19.00 | 19.39 |
| Low | 17.51 | 17.87 | 18.05 | 18.22 | 18.72 |
Performance
| 1 day | -0.68% | ||
| 1 week | +5.01% | ||
| Current month | -4.41% | ||
| 1 month | -4.17% | ||
| 3 months | -11.83% | ||
| 6 months | -29.48% | ||
| Current year | -38.12% | ||
| 1 year | -34.87% | ||
| 3 years | +14.10% | ||
| 5 years | +5.04% |
Volumes
marketsDaily volume
1 319 400
Avg. Volume 20 sessions
1 956 815
Avg. Volume 20 sessions CNY
36 885 962.75
Avg. Volume 20 sessions USD
5 090 594.83
Record volume 1
21 833 790
Record volume 2
21 265 202
Record volume 3
13 799 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 054 646 646
Capitalization (USD)
421 568 729
Net sales (CNY)
1 562 789 489
Net sales (USD)
215 679 015
Number of employees
2 261
Sales / Employee (CNY)
691 194
Sales / Employee (USD)
95 391
Free-Float
39.18 %
Free-Float capitalization (CNY)
1 241 603 912
Free-Float capitalization (USD)
171 352 514
Average Daily Capital Traded
1.21%
Highs and lows
1 week
17.51
19.39
1 month
17.2020.49
Current year
16.1432.47
1 year
16.1432.47
3 years
11.0056.48
5 years
11.0056.48
10 years
11.0056.48
Indicators
Moving average 5 days
18.54
Moving average 20 days
18.72
Moving average 50 days
19.88
Moving average 100 days
22.02
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
51.45
RSI 14 days
47.74
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +5.01% | -38.12% | -34.87% | 422M | ||
| +1.93% | +2.44% | +12.17% | +32.72% | 1.96B | ||
| +2.60% | +4.87% | +3.04% | +148.43% | 307M | ||
| +1.07% | +6.37% | -14.97% | -0.53% | 281M | ||
| +0.60% | +4.42% | +17.59% | +44.04% | 255M | ||
| -0.50% | +1.02% | +65.00% | +32.89% | 145M | ||
| -1.02% | +7.78% | -24.81% | +142.50% | 51.12M | ||
| Average | +0.57% | +4.89% | +2.84% | +52.17% | ||
| Weighted average by Cap. | +1.35% | +3.92% | +5.03% | +34.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.12% | ||
| 2023 | -16.16% | ||
| 2022 | +8.87% | ||
| 2021 | +51.82% | ||
| 2020 | +48.68% | ||
| 2019 | -16.81% | ||
| 2018 | -19.33% | ||
| 2017 | +5.78% |
- Stock Market
- Equities
- 603665 Stock
- Quotes ZheJiang KangLongDa Special Protection Technology Co., Ltd
