ZHEJIANG KINGLAND PIPELINE AND TECHNOLOGIES CO.,LTD. Quotes Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
Equities
002443
CNE100000R18
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 CNY | +0.48% |
|
+5.06% | -9.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.08 ¥ | 6.19 ¥ | 6.1 ¥ | 6.2 ¥ | 6.23 ¥ |
| Volume | 11 450 080 | 19 389 090 | 13 513 840 | 13 991 440 | 13 373 100 |
| Change | +∞% | +1.81% | -1.45% | +1.64% | +0.48% |
| Opening | 6.04 | 6.19 | 6.30 | 6.11 | 6.26 |
| High | 6.09 | 6.38 | 6.33 | 6.29 | 6.29 |
| Low | 5.99 | 6.14 | 6.08 | 6.08 | 6.15 |
Performance
| 1 day | +0.48% | ||
| 1 week | +5.06% | ||
| Current month | +5.06% | ||
| 1 month | -5.32% | ||
| 3 months | +16.23% | ||
| 6 months | -12.25% | ||
| Current year | -9.05% | ||
| 1 year | -8.38% | ||
| 3 years | -4.01% | ||
| 5 years | -7.15% | ||
| 10 years | +4.71% |
Volumes
marketsDaily volume
13 373 100
Avg. Volume 20 sessions
14 730 072
Avg. Volume 20 sessions CNY
91 768 348.56
Avg. Volume 20 sessions USD
12 702 758.34
Record volume 1
137 313 600
Record volume 2
107 652 400
Record volume 3
107 613 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 242 391 043
Capitalization (USD)
448 818 253
Net sales (CNY)
5 743 184 232
Net sales (USD)
794 983 048
Number of employees
1 984
Sales / Employee (CNY)
2 894 750
Sales / Employee (USD)
400 697
Free-Float
77.19 %
Free-Float capitalization (CNY)
2 502 915 257
Free-Float capitalization (USD)
346 458 536
Average Daily Capital Traded
2.83%
Highs and lows
1 week
5.99
6.38
1 month
5.656.62
Current year
4.617.06
1 year
4.617.74
3 years
4.6110.14
5 years
4.6110.14
10 years
4.6120.35
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.09
Moving average 50 days
6.19
Moving average 100 days
6.32
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
57.47
RSI 14 days
53.37
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +5.06% | -9.05% | -8.38% | 449M | ||
| -2.91% | -8.39% | -3.89% | +313.09% | 2.5B | ||
| +3.10% | +4.46% | +26.53% | +45.45% | 1.65B | ||
| +0.54% | -1.97% | -15.49% | +34.92% | 1.5B | ||
| -2.42% | -1.39% | +11.78% | +33.77% | 1.4B | ||
| +0.48% | +0.24% | -9.54% | -19.03% | 1.35B | ||
| -0.35% | +1.59% | -6.34% | -16.40% | 1.12B | ||
| -0.79% | +2.10% | -1.46% | -25.39% | 962M | ||
| -0.81% | +4.44% | +12.11% | -8.53% | 756M | ||
| +2.69% | -.--% | -.--% | -.--% | 682M | ||
| -2.20% | -5.76% | +62.09% | +56.95% | 543M | ||
| -0.37% | +3.46% | -14.06% | -29.77% | 518M | ||
| -2.95% | -2.20% | -23.38% | +26.04% | 492M | ||
| -2.38% | -3.49% | -20.93% | -26.42% | 432M | ||
| +0.72% | -6.43% | +12.83% | +30.65% | 421M | ||
| +0.11% | -4.90% | -30.71% | +3.19% | 413M | ||
| Average | -0.44% | -2.25% | -0.60% | +25.63% | ||
| Weighted average by Cap. | -0.48% | -2.54% | +0.63% | +59.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +8.73% | ||
| 2022 | -20.35% | ||
| 2021 | +24.76% | ||
| 2020 | -5.65% | ||
| 2019 | +26.55% | ||
| 2018 | -41.00% | ||
| 2017 | -17.73% | ||
| 2016 | -38.47% | ||
| 2015 | +176.09% | ||
| 2014 | +1.95% | ||
| 2013 | +8.93% | ||
| 2012 | +58.78% | ||
| 2011 | -53.16% | ||
| 2010 | +12.98% |
- Stock Market
- Equities
- 002443 Stock
- Quotes Zhejiang Kingland Pipeline and Technologies Co.,Ltd.