Quotes Zhejiang Leapmotor Technology Co., Ltd.

Equities

9863

CNE100005K77

Auto & Truck Manufacturers

Delayed Hong Kong S.E. Other stock markets 11:48:39 2024-04-29 pm EDT			5-day change	1st Jan Change
27.15 ^HKD	+0.56%		+22.02%	-23.95%

Apr. 26	Stellantis N.V. : Stellantis: A rolling business
Apr. 25	Chinese EV startup Nio sets starting price for new version of ET7 sedan	RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Zhejiang Leapmotor Technology Co., Ltd.(9863) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-29
Last	22.9 $	23 $	24.95 $	27 $	27.15 $
Volume	1 555 736	1 612 598	3 812 674	7 054 300	1 598 261
Change	+2.92%	+0.44%	+8.48%	+8.22%	+0.56%
Opening	22.55	22.80	23.00	25.65	27.7
High	22.95	23.20	25.15	27.75	28.1
Low	22.25	22.10	23.00	25.60	26.8

Performance

1 day	+0.56%
1 week	+22.02%
Current month	+3.43%
1 month	+12.42%
3 months	+21.75%
6 months	-15.68%
Current year	-23.95%
1 year	-18.83%

Volumes

markets

Daily volume

1 598 261

Estimated daily volume

4 435 928

Avg. Volume 20 sessions

4 257 527

Daily volume ratio

1.04

Avg. Volume 20 sessions HKD

115 591 858.05

Avg. Volume 20 sessions USD

14 769 865.25

Record volume 1

53 263 000

Record volume 2

48 210 500

Record volume 3

24 826 060

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

30 860 336 534

Capitalization (USD)

4 261 133 548

Net sales (CNY)

16 746 689 000

Net sales (USD)

2 312 349 324

Number of employees

9 314

Sales / Employee (CNY)

1 798 013

Sales / Employee (USD)

248 266

Free-Float

47.61 %

Free-Float capitalization (HKD)

14 693 793 905

Free-Float capitalization (USD)

2 028 889 675

Average Daily Capital Traded

0.37%

Highs and lows

1 week

22.10

28.10

1 month

21.25

28.10

Current year

19.60

36.00

1 year

19.60

48.50

3 years

17.50

48.50

5 years

17.50

48.50

10 years

17.50

48.50

Indicators

Moving average 5 days

22.88

Moving average 20 days

23.92

Moving average 50 days

24.44

Moving average 100 days

27.70

Price spread / (MMA5)

-15.73%

Price spread / (MMA20)

-11.92%

Price spread / (MMA50)

-9.97%

Price spread / (MMA100)

+2.02%

STIM

RSI 9 days

58.95

RSI 14 days

54.12

Sector Comparison - Electric (Alternative) Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+0.56%	+22.02%	-23.95%	-18.83%	4.26B
	LI AUTO INC.	+7.63%	+8.19%	-28.00%	+14.68%	26.57B
	NIO INC.	+2.45%	+15.00%	-49.28%	-41.55%	9.29B
	RIVIAN AUTOMOTIVE, INC.	+3.76%	+6.71%	-60.02%	-26.83%	8.84B
	XPENG INC.	+3.32%	+16.05%	-44.48%	-14.74%	7.4B
	VINFAST AUTO LTD.	+5.38%	+12.76%	-67.26%	-73.29%	6.08B
	LUCID GROUP, INC.	+1.63%	+5.04%	-40.62%	-68.51%	5.68B
	LOTUS TECHNOLOGY INC.	-4.41%	-4.08%	-	-	3.92B
	POLESTAR AUTOMOTIVE HOLDING UK PLC	+4.24%	-8.21%	-45.58%	-67.89%	2.49B
	FOXTRON VEHICLE TECHNOLOGIES CO., LTD.	+1.65%	+0.47%	-3.25%	-	2.27B
	LIFAN TECHNOLOGY(GROUP)CO.,LTD.	+1.90%	+5.92%	-10.06%	-8.78%	1.99B
	NIKOLA CORPORATION	+1.51%	+3.58%	-25.34%	-26.25%	873M
	PT VKTR TEKNOLOGI MOBILITAS TBK	0.00%	+1.61%	+4.13%	-	340M
	KANDI TECHNOLOGIES GROUP, INC.	+1.15%	+5.60%	-5.71%	-16.98%	228M
	THE LION ELECTRIC COMPANY	+1.54%	0.00%	-44.07%	-56.15%	215M
	CANOO INC.	+1.81%	-17.06%	-52.33%	-83.76%	178M
Average	+0.99%	+3.45%	-33.05%	-37.61%
Weighted average by Cap.	+0.91%	+8.22%	-38.91%	-20.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4.wERdx4xOOdvCZRhkFF8QvJWJjz9Xr2SLpAzFFOX5BBQ.iTMZoc5jY6uaEnA1RTNZiNfFuUUcnTTS-0r3c9KDflWlcBO07R1Mlo0BVQ

Date	Price	Volume	Daily volume
11:48:39 pm	27.15	400	1,449,900
11:48:39 pm	27.15	400	1,449,500
11:48:32 pm	27.1	1,700	1,449,100
11:48:32 pm	27.1	100	1,447,400
11:48:32 pm	27.1	200	1,447,300
11:48:32 pm	27.1	500	1,447,100
11:48:32 pm	27.1	100	1,446,600
11:48:32 pm	27.1	300	1,446,500
11:48:32 pm	27.1	400	1,446,200
11:48:32 pm	27.1	100	1,445,800