ZHEJIANG LIMING INTELLIGENT MANUFACTURING CO.,LTD. Quotes Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
Equities
603048
CNE100004ZH9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 CNY | +6.12% |
|
-8.96% | -23.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15.27 ¥ | 14.77 ¥ | 14.3 ¥ | 13.4 ¥ | 14.22 ¥ |
| Volume | 2 201 700 | 2 014 800 | 1 492 400 | 2 334 187 | 2 514 800 |
| Change | -2.24% | -3.27% | -3.18% | -6.29% | +6.12% |
| Opening | 15.70 | 15.21 | 14.62 | 14.22 | 13.56 |
| High | 15.97 | 15.29 | 14.82 | 14.42 | 14.31 |
| Low | 15.12 | 14.48 | 14.30 | 13.23 | 13.56 |
Performance
| 1 day | +6.12% | ||
| 1 week | -8.96% | ||
| Current month | -8.96% | ||
| 1 month | -10.68% | ||
| 3 months | -0.35% | ||
| 6 months | -22.25% | ||
| Current year | -23.42% | ||
| 1 year | -9.48% |
Volumes
marketsDaily volume
2 514 800
Avg. Volume 20 sessions
1 871 346
Avg. Volume 20 sessions CNY
26 610 540.12
Avg. Volume 20 sessions USD
3 671 695.72
Record volume 1
24 241 720
Record volume 2
23 927 330
Record volume 3
22 999 780
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 086 028 577
Capitalization (USD)
287 828 137
Net sales (CNY)
612 503 343
Net sales (USD)
84 512 599
Number of employees
1 267
Sales / Employee (CNY)
483 428
Sales / Employee (USD)
66 703
Free-Float
24.57 %
Free-Float capitalization (CNY)
513 190 904
Free-Float capitalization (USD)
70 809 568
Average Daily Capital Traded
1.28%
Highs and lows
1 week
13.23
15.29
1 month
13.2315.97
Current year
10.4221.39
1 year
10.4222.71
3 years
10.4236.72
5 years
10.4236.72
10 years
10.4236.72
Indicators
Moving average 5 days
14.39
Moving average 20 days
15.08
Moving average 50 days
15.00
Moving average 100 days
15.24
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
40.21
RSI 14 days
42.38
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | -8.96% | -23.42% | -9.48% | 288M | ||
| -0.86% | -3.50% | +13.48% | +19.96% | 37.19B | ||
| -2.48% | -5.49% | +78.75% | +96.04% | 11.95B | ||
| +1.68% | -8.80% | +54.17% | +186.28% | 4.82B | ||
| +0.95% | +3.49% | -14.64% | -2.77% | 2.85B | ||
| -0.43% | -1.90% | +8.16% | +7.47% | 2.8B | ||
| +0.24% | -5.80% | +23.67% | +45.83% | 2.42B | ||
| +9.98% | +15.85% | +102.87% | +106.61% | 2.13B | ||
| -1.86% | -1.10% | -7.14% | +16.93% | 2.03B | ||
| -2.79% | -1.01% | -16.12% | +31.74% | 1.19B | ||
| +1.74% | -6.58% | -18.69% | -2.09% | 994M | ||
| -1.57% | -1.44% | -14.53% | -0.53% | 885M | ||
| +1.51% | -0.92% | +9.89% | +17.56% | 849M | ||
| +1.89% | -5.36% | -26.31% | -11.41% | 813M | ||
| -0.64% | -1.43% | -12.03% | -25.43% | 800M | ||
| +0.04% | -0.38% | +0.93% | +17.29% | 755M | ||
| Average | +0.84% | -1.94% | +9.94% | +30.88% | ||
| Weighted average by Cap. | -0.46% | -2.31% | +25.66% | +44.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | +24.38% | ||
| 2022 | -48.52% | ||
| 2021 | +15.95% |
- Stock Market
- Equities
- 603048 Stock
- Quotes Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
