ZHEJIANG PRULDE ELECTRIC APPLIANCE CO., LTD. Quotes Zhejiang Prulde Electric Appliance Co., Ltd.
Equities
301353
CNE100006236
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.15 CNY | +0.96% |
|
-2.46% | -24.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 24.27 ¥ | 23.63 ¥ | 23.1 ¥ | 23.92 ¥ | 24.15 ¥ | 24.15 ¥ |
| Volume | 663 619 | 673 000 | 587 027 | 410 340 | 301 200 | 301 200 |
| Change | -1.98% | -2.64% | -2.24% | +3.55% | +0.96% | +0.96% |
| Opening | 24.71 | 24.49 | 23.76 | 23.39 | 23.88 | 23.88 |
| High | 24.82 | 24.49 | 23.89 | 23.94 | 24.18 | 24.18 |
| Low | 23.88 | 23.52 | 23.08 | 23.17 | 23.37 | 23.37 |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.46% | ||
| Current month | -5.11% | ||
| 1 month | -5.70% | ||
| 3 months | -3.55% | ||
| 6 months | -24.91% | ||
| Current year | -24.77% | ||
| 1 year | -37.92% |
Volumes
marketsDaily volume
301 200
Avg. Volume 20 sessions
940 998
Avg. Volume 20 sessions CNY
22 725 101.70
Avg. Volume 20 sessions USD
3 132 814.35
Record volume 1
12 624 420
Record volume 2
9 810 014
Record volume 3
8 724 950
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 802 337 096
Capitalization (USD)
248 464 785
Net sales (CNY)
713 147 712
Net sales (USD)
98 312 404
Number of employees
688
Sales / Employee (CNY)
1 036 552
Sales / Employee (USD)
142 896
Free-Float
25.96 %
Free-Float capitalization (CNY)
472 408 202
Free-Float capitalization (USD)
65 124 778
Average Daily Capital Traded
1.26%
Highs and lows
1 week
23.08
24.49
1 month
23.0827.18
Current year
17.8232.78
1 year
17.8243.90
3 years
17.8253.22
5 years
17.8253.22
10 years
17.8253.22
Indicators
Moving average 5 days
23.81
Moving average 20 days
24.98
Moving average 50 days
24.97
Moving average 100 days
25.52
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
44.91
RSI 14 days
45.62
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -2.46% | -24.77% | -37.92% | 248M | ||
| +0.19% | -1.03% | -14.56% | -3.16% | 12.9B | ||
| +5.71% | +11.54% | +12.70% | +4.26% | 5.31B | ||
| -1.88% | -3.50% | +21.38% | +36.18% | 4.88B | ||
| -1.24% | -4.57% | -11.18% | -20.72% | 4.65B | ||
| +0.65% | -1.89% | +11.45% | +17.22% | 4.2B | ||
| +0.57% | -1.78% | -24.41% | -36.66% | 4.13B | ||
| -1.16% | +1.49% | +10.57% | -18.80% | 3.82B | ||
| -0.31% | -3.43% | +39.73% | +3.46% | 3.73B | ||
| -0.55% | +0.74% | -1.03% | +29.24% | 3.28B | ||
| -1.01% | -2.00% | -7.06% | +21.63% | 3.08B | ||
| -0.83% | -2.64% | +1.48% | +10.88% | 2.64B | ||
| -0.05% | -3.75% | -14.93% | -8.44% | 2.61B | ||
| -0.15% | -3.48% | +86.53% | +54.34% | 2.15B | ||
| -0.07% | -1.61% | +15.72% | +30.59% | 2.03B | ||
| +5.89% | -2.83% | -9.77% | -33.08% | 1.95B | ||
| Average | +0.46% | -0.89% | +5.74% | +3.06% | ||
| Weighted average by Cap. | +0.39% | -0.64% | +3.25% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | -30.52% |
- Stock Market
- Equities
- 301353 Stock
- Quotes Zhejiang Prulde Electric Appliance Co., Ltd.
