ZHEJIANG RUNTU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 CNY | +0.80% |
|
0.00% | +3.44% |
| 2023 | Zhejiang Runtu Co., Ltd. Announces Directors Appointments | CI |
| 2023 | Zhejiang Runtu Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.28 ¥ | 6.2 ¥ | 6.22 ¥ | 6.26 ¥ | 6.31 ¥ |
| Volume | 3 286 600 | 2 739 200 | 2 350 750 | 3 441 000 | 4 135 703 |
| Change | -0.48% | -1.27% | +0.32% | +0.64% | +0.80% |
| Opening | 6.29 | 6.21 | 6.20 | 6.22 | 6.25 |
| High | 6.37 | 6.30 | 6.23 | 6.34 | 6.31 |
| Low | 6.25 | 6.18 | 6.16 | 6.14 | 6.23 |
Performance
| 1 day | +0.80% | ||
| Current month | +5.52% | ||
| 1 month | +7.31% | ||
| 3 months | +7.50% | ||
| 6 months | -8.15% | ||
| Current year | +3.44% | ||
| 1 year | -15.64% | ||
| 3 years | -33.44% | ||
| 5 years | -60.34% | ||
| 10 years | -54.28% |
Volumes
marketsDaily volume
4 135 703
Avg. Volume 20 sessions
4 286 215
Avg. Volume 20 sessions CNY
27 046 016.65
Avg. Volume 20 sessions USD
3 732 593.71
Record volume 1
129 633 629
Record volume 2
125 918 819
Record volume 3
111 232 844
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 091 954 184
Capitalization (USD)
978 753 505
Net sales (CNY)
6 267 967 750
Net sales (USD)
865 035 961
Number of employees
5 225
Sales / Employee (CNY)
1 199 611
Sales / Employee (USD)
165 557
Free-Float
52.4 %
Free-Float capitalization (CNY)
3 803 444 930
Free-Float capitalization (USD)
524 909 631
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.14
6.37
1 month
5.836.47
Current year
4.986.47
1 year
4.987.27
3 years
4.9811.08
5 years
4.9816.18
10 years
4.9823.50
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.22
Moving average 50 days
6.04
Moving average 100 days
6.02
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
58.44
RSI 14 days
57.28
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | 0.00% | +3.44% | -15.64% | 979M | ||
| +1.66% | +2.11% | +9.29% | -12.15% | 4B | ||
| +1.27% | +2.03% | +5.18% | +18.21% | 1.75B | ||
| +1.09% | -0.66% | +9.13% | +32.89% | 966M | ||
| +11.61% | +27.21% | +66.88% | +77.13% | 752M | ||
| -0.82% | +1.44% | -2.47% | +15.62% | 692M | ||
| -0.70% | +14.62% | +31.71% | +75.28% | 600M | ||
| +1.84% | +8.24% | -1.29% | -0.89% | 553M | ||
| +1.68% | +3.42% | +15.68% | +45.73% | 499M | ||
| +2.09% | +7.32% | -25.28% | +10.23% | 405M | ||
| +2.25% | +2.25% | -22.06% | -18.02% | 352M | ||
| -0.25% | +2.31% | +1.79% | -11.73% | 335M | ||
| -3.43% | -4.65% | -18.45% | -28.22% | 311M | ||
| -0.18% | +6.28% | -33.53% | -20.39% | 308M | ||
| +1.58% | +3.03% | +11.68% | +53.82% | 307M | ||
| +1.73% | +7.64% | -24.55% | -1.58% | 279M | ||
| Average | +1.39% | +5.97% | +1.70% | +13.77% | ||
| Weighted average by Cap. | +1.66% | +4.42% | +7.36% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | -15.86% | ||
| 2022 | -24.40% | ||
| 2021 | +2.90% | ||
| 2020 | -16.79% | ||
| 2019 | +24.44% | ||
| 2018 | -31.44% | ||
| 2017 | +20.50% | ||
| 2016 | -14.23% | ||
| 2015 | +6.31% | ||
| 2014 | +11.51% | ||
| 2013 | +159.19% | ||
| 2012 | -23.41% | ||
| 2011 | -37.12% | ||
| 2010 | +13.07% |
- Stock Market
- Equities
- 002440 Stock
- Quotes Zhejiang Runtu Co., Ltd.
