ZHEJIANG TAIFU PUMP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.56 CNY | -1.13% |
|
+4.41% | -23.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.9 ¥ | 16.22 ¥ | 16.6 ¥ | 16.75 ¥ | 16.56 ¥ |
| Volume | 1 434 467 | 1 118 100 | 975 800 | 1 000 910 | 940 420 |
| Change | +0.25% | +2.01% | +2.34% | +0.90% | -1.13% |
| Opening | 16.04 | 15.85 | 15.99 | 16.38 | 16.66 |
| High | 16.82 | 16.34 | 16.68 | 16.90 | 16.76 |
| Low | 15.78 | 15.57 | 15.99 | 16.38 | 16.18 |
Performance
| 1 day | -1.13% | ||
| 1 week | +4.41% | ||
| Current month | -9.61% | ||
| 1 month | -5.86% | ||
| 3 months | -11.59% | ||
| 6 months | -23.55% | ||
| Current year | -23.26% | ||
| 1 year | -7.90% |
Volumes
marketsDaily volume
940 420
Avg. Volume 20 sessions
1 338 184
Avg. Volume 20 sessions CNY
22 160 327.04
Avg. Volume 20 sessions USD
3 058 324.57
Record volume 1
16 124 620
Record volume 2
16 086 210
Record volume 3
15 344 930
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 503 547 102
Capitalization (USD)
207 503 032
Net sales (CNY)
553 655 457
Net sales (USD)
76 409 436
Number of employees
872
Sales / Employee (CNY)
634 926
Sales / Employee (USD)
87 625
Free-Float
33.65 %
Free-Float capitalization (CNY)
505 877 016
Free-Float capitalization (USD)
69 815 581
Average Daily Capital Traded
1.47%
Highs and lows
1 week
15.57
16.90
1 month
14.3319.14
Current year
10.6322.36
1 year
10.6322.63
3 years
10.6350.00
5 years
10.6350.00
10 years
10.6350.00
Indicators
Moving average 5 days
16.41
Moving average 20 days
17.15
Moving average 50 days
16.43
Moving average 100 days
18.30
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
47.78
RSI 14 days
47.64
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +4.41% | -23.26% | -7.90% | 208M | ||
| -1.17% | -2.81% | +1.64% | +5.19% | 16.7B | ||
| -0.69% | -6.59% | -4.84% | +19.72% | 13.96B | ||
| +0.88% | +2.10% | +13.44% | +45.58% | 6.16B | ||
| +0.22% | +1.31% | +6.33% | +17.49% | 4.74B | ||
| +2.03% | +1.28% | -11.93% | -16.77% | 4.71B | ||
| +1.25% | +4.24% | +1.25% | +22.73% | 2.96B | ||
| -5.12% | +0.37% | +35.04% | +110.12% | 1.95B | ||
| -2.50% | +8.17% | +46.33% | +215.20% | 1.24B | ||
| +0.28% | -1.92% | +23.68% | +38.52% | 1.06B | ||
| +6.14% | -7.33% | -6.05% | +42.35% | 875M | ||
| 0.00% | +3.70% | +1.99% | +18.46% | 812M | ||
| 0.00% | +6.86% | -13.79% | +13.71% | 635M | ||
| +0.04% | +3.89% | -2.06% | -23.39% | 546M | ||
| +1.98% | -2.48% | -9.96% | +50.81% | 522M | ||
| +0.47% | +6.55% | +23.23% | +80.17% | 469M | ||
| Average | +0.17% | +1.28% | +5.06% | +39.50% | ||
| Weighted average by Cap. | -0.27% | -1.51% | +2.75% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | +20.22% | ||
| 2022 | -27.47% | ||
| 2021 | -50.48% |
- Stock Market
- Equities
- 300992 Stock
- Quotes Zhejiang Taifu Pump Co.,Ltd
