Quotes Zhejiang Tengy Environmental Technology Co., Ltd
Equities
1527
CNE1000021Y6
Environmental Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.91 HKD | 0.00% | +1.11% | +7.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.92 $ | 0.9 $ | 0.91 $ | 0.91 $ | 0.91 $ |
Volume | 1 200 | 1 000 | 0 | 0 | 0 |
Change | +2.22% | -2.17% | +1.11% | 0.00% | 0.00% |
Opening | 0.92 | 0.77 | 0.91 | 0.91 | 0.91 |
High | 0.97 | 0.93 | 0.91 | 0.91 | 0.91 |
Low | 0.75 | 0.77 | 0.91 | 0.91 | 0.91 |
Performance
1 week | +1.11% | ||
Current month | +1.11% | ||
1 month | +13.75% | ||
3 months | +7.06% | ||
6 months | +30.00% | ||
Current year | +7.06% | ||
3 years | -18.02% | ||
5 years | -68.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.11% | +7.06% | 0.00% | 15.72M | ||
-0.05% | +1.63% | +14.80% | +17.15% | 9.03B | ||
+5.99% | +6.52% | +45.55% | +155.64% | 2.37B | ||
-1.22% | -2.22% | -11.82% | +21.96% | 1.05B | ||
-0.10% | +9.58% | +21.30% | +102.80% | 860M | ||
+0.73% | -7.04% | -7.53% | +35.51% | 760M | ||
+0.23% | +12.49% | +19.93% | +24.73% | 692M | ||
+3.35% | +3.77% | +15.04% | +5.63% | 651M | ||
-10.96% | +30.20% | +14.03% | +35.70% | 621M | ||
-2.51% | -3.87% | -14.98% | -3.50% | 617M | ||
-0.42% | +0.21% | -4.45% | -7.45% | 582M | ||
+2.51% | +8.68% | +12.61% | +42.62% | 548M | ||
-2.00% | -0.08% | -14.55% | -27.94% | 454M | ||
-1.11% | +1.83% | -4.70% | -9.72% | 422M | ||
-1.72% | -0.29% | -14.50% | -28.60% | 363M | ||
-1.18% | +4.05% | -20.10% | -19.13% | 353M | ||
Average | -0.57% | +2.44% | +3.60% | +21.59% | ||
Weighted average by Cap. | +0.30% | +2.34% | +12.80% | +35.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.06% | ||
2023 | -42.57% | ||
2022 | +68.18% | ||
2021 | -8.33% | ||
2020 | -70.73% | ||
2019 | -19.01% | ||
2018 | -18.84% | ||
2017 | -31.55% | ||
2016 | -0.14% | ||
2015 | -29.13% |
- Stock Market
- Equities
- 1527 Stock
- Quotes Zhejiang Tengy Environmental Technology Co., Ltd