ZHEJIANG TIANTIE INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 CNY | +2.44% |
|
+6.06% | -28.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.93 ¥ | 3.96 ¥ | 4 ¥ | 4.1 ¥ | 4.2 ¥ |
| Volume | 11 425 580 | 9 783 659 | 8 813 753 | 13 463 350 | 12 877 200 |
| Change | -0.76% | +0.76% | +1.01% | +2.50% | +2.44% |
| Opening | 3.93 | 3.97 | 3.97 | 4.00 | 4.08 |
| High | 4.02 | 4.05 | 4.02 | 4.15 | 4.20 |
| Low | 3.84 | 3.93 | 3.93 | 3.99 | 4.03 |
Performance
| 1 day | +2.44% | ||
| 1 week | +6.06% | ||
| Current month | -0.94% | ||
| 1 month | -2.78% | ||
| 3 months | -11.76% | ||
| 6 months | -26.83% | ||
| Current year | -28.08% | ||
| 1 year | -55.32% | ||
| 3 years | -24.28% | ||
| 5 years | +53.04% |
Volumes
marketsDaily volume
12 877 200
Avg. Volume 20 sessions
14 642 409
Avg. Volume 20 sessions CNY
61 498 117.80
Avg. Volume 20 sessions USD
8 487 293.74
Record volume 1
185 513 709
Record volume 2
136 562 135
Record volume 3
118 560 817
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 583 649 211
Capitalization (USD)
632 584 844
Net sales (CNY)
1 507 295 555
Net sales (USD)
208 020 352
Number of employees
987
Sales / Employee (CNY)
1 527 148
Sales / Employee (USD)
210 760
Free-Float
70.42 %
Free-Float capitalization (CNY)
3 227 913 347
Free-Float capitalization (USD)
445 481 093
Average Daily Capital Traded
1.34%
Highs and lows
1 week
3.84
4.20
1 month
3.634.56
Current year
3.025.85
1 year
3.029.58
3 years
3.0215.68
5 years
2.2415.68
10 years
1.7615.68
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.18
Moving average 50 days
4.24
Moving average 100 days
4.81
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
54.47
RSI 14 days
50.59
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +6.06% | -28.08% | -55.32% | 633M | ||
| +1.49% | +4.89% | -5.06% | +11.38% | 2.14B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.55B | ||
| +0.28% | +1.77% | -9.45% | -2.91% | 1.28B | ||
| +0.84% | -1.23% | 0.00% | -13.31% | 610M | ||
| +3.90% | +7.88% | -5.89% | +7.40% | 584M | ||
| +0.30% | +3.08% | -10.90% | -12.76% | 506M | ||
| -1.55% | -0.84% | +8.84% | +19.05% | 469M | ||
| -0.45% | +3.26% | -14.17% | - | 440M | ||
| -0.39% | +0.39% | -4.83% | -5.19% | 326M | ||
| +3.78% | +13.89% | -24.09% | -24.95% | 278M | ||
| +1.29% | +5.99% | -22.16% | -26.96% | 261M | ||
| +1.46% | +5.78% | -20.68% | +2.96% | 258M | ||
| -0.17% | -2.55% | -18.93% | -57.24% | 252M | ||
| -0.40% | +0.51% | +13.60% | +65.69% | 243M | ||
| -2.26% | +3.03% | +7.10% | +77.59% | 227M | ||
| Average | +0.72% | +4.08% | -8.42% | -0.97% | ||
| Weighted average by Cap. | +0.94% | +3.74% | -7.06% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.08% | ||
| 2023 | -49.31% | ||
| 2022 | -2.50% | ||
| 2021 | +171.50% | ||
| 2020 | +33.45% | ||
| 2019 | +55.58% | ||
| 2018 | -25.30% | ||
| 2017 | +14.17% |
- Stock Market
- Equities
- 300587 Stock
- Quotes Zhejiang Tiantie Industry Co., Ltd.
