ZHEJIANG VIE SCIENCE & TECHNOLOGY CO., LTD. Quotes Zhejiang VIE Science & Technology Co., Ltd.
Equities
002590
CNE1000013Y3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.56 CNY | -1.39% |
|
-3.53% | +36.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 16.47 ¥ | 16.41 ¥ | 16.27 ¥ | 15.78 ¥ | 15.56 ¥ |
| Volume | 54 892 950 | 47 834 920 | 52 666 470 | 45 580 290 | 24 608 460 |
| Change | +2.11% | -0.36% | -0.85% | -3.01% | -1.39% |
| Opening | 16.24 | 16.15 | 16.70 | 15.90 | 15.56 |
| High | 16.87 | 17.25 | 16.90 | 16.25 | 15.76 |
| Low | 16.03 | 16.11 | 15.70 | 15.52 | 15.36 |
Performance
| 1 day | -1.39% | ||
| 1 week | -3.53% | ||
| Current month | -9.90% | ||
| 1 month | +5.92% | ||
| 3 months | +40.56% | ||
| 6 months | +13.91% | ||
| Current year | +36.85% | ||
| 1 year | +80.09% | ||
| 3 years | +123.24% | ||
| 5 years | +97.21% | ||
| 10 years | +183.42% |
Volumes
marketsDaily volume
24 608 460
Avg. Volume 20 sessions
61 205 013
Avg. Volume 20 sessions CNY
952 350 002.28
Avg. Volume 20 sessions USD
131 561 438.71
Record volume 1
133 360 200
Record volume 2
120 017 500
Record volume 3
115 571 600
Capital turnover ratio
0.13
Float rotation
0.30
Basic data
Capitalization (CNY)
7 573 560 915
Capitalization (USD)
1 046 241 999
Net sales (CNY)
3 982 528 931
Net sales (USD)
550 162 477
Number of employees
4 163
Sales / Employee (CNY)
956 649
Sales / Employee (USD)
132 155
Free-Float
43.09 %
Free-Float capitalization (CNY)
3 263 617 827
Free-Float capitalization (USD)
450 849 221
Average Daily Capital Traded
12.57%
Highs and lows
1 week
15.36
17.25
1 month
13.8719.25
Current year
8.9619.25
1 year
8.4119.25
3 years
5.8619.25
5 years
5.8619.25
10 years
4.5234.43
Indicators
Moving average 5 days
16.10
Moving average 20 days
16.46
Moving average 50 days
14.31
Moving average 100 days
12.76
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
44.08
RSI 14 days
50.09
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -3.53% | +36.85% | +80.09% | 1.05B | ||
| 0.00% | -3.80% | -3.69% | -25.97% | 3.81B | ||
| -3.30% | -3.97% | -23.13% | -16.50% | 3.3B | ||
| -1.48% | -4.24% | -2.43% | -2.80% | 2.61B | ||
| -0.39% | -8.88% | -29.63% | -46.34% | 2.02B | ||
| +3.49% | +9.31% | +93.32% | - | 1.83B | ||
| -0.68% | -1.57% | -11.16% | +7.35% | 1.47B | ||
| -1.87% | -2.59% | -19.08% | +3.14% | 1.2B | ||
| -2.02% | -2.35% | -21.74% | -32.52% | 1.08B | ||
| +0.57% | -2.33% | +6.12% | +56.46% | 952M | ||
| -2.99% | -1.72% | +6.79% | +244.58% | 922M | ||
| -1.30% | -0.91% | -13.11% | -2.56% | 789M | ||
| +0.31% | +0.54% | +9.87% | +36.91% | 705M | ||
| -.--% | -.--% | - | - | 696M | ||
| 0.00% | +5.94% | +14.53% | +7.89% | 598M | ||
| -1.21% | -0.15% | -13.32% | -16.54% | 570M | ||
| Average | -0.77% | +0.15% | +2.01% | +20.94% | ||
| Weighted average by Cap. | -0.84% | -0.70% | -0.03% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.85% | ||
| 2023 | +41.95% | ||
| 2022 | -24.22% | ||
| 2021 | +45.19% | ||
| 2020 | +5.51% | ||
| 2019 | +8.49% | ||
| 2018 | -51.60% | ||
| 2017 | -35.33% | ||
| 2016 | -18.39% | ||
| 2015 | +311.91% | ||
| 2014 | +55.94% | ||
| 2013 | +42.33% | ||
| 2012 | -10.63% | ||
| 2011 | -26.91% |
- Stock Market
- Equities
- 002590 Stock
- Quotes Zhejiang VIE Science & Technology Co., Ltd.