Stock 603568 ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zhejiang Weiming Environment Protection Co., Ltd.

Equities

603568

CNE1000023N5

Renewable Energy Equipment & Services

End-of-day quote Shanghai S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
20.39 CNY +2.67% Intraday chart for Zhejiang Weiming Environment Protection Co., Ltd. +0.49% +27.44%
12:00am Zhejiang Weiming Environment Protection Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 17 Zhejiang Weiming Environment Protection Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 Today 2024-04-25
Last 20.08 ¥ 20.01 ¥ 20 ¥ 19.86 ¥ 20.39 ¥ 20.39 ¥
Volume 7 581 042 6 146 544 4 925 559 4 881 864 6 699 068 6 699 068
Change -2.29% -0.35% -0.05% -0.70% +2.67% +2.67%
Opening 20.30 20.08 20.01 20.00 19.83 19.83
High 20.54 20.55 20.16 20.08 20.40 20.4
Low 19.99 19.88 19.88 19.79 19.82 19.82

Performance

1 day+2.67%
1 week+0.49%
Current month+11.00%
1 month+12.65%
3 months+21.08%
6 months+15.92%
Current year+27.44%
1 year+13.03%
3 years+14.60%
5 years+69.72%

Volumes

markets
Daily volume
6 699 068
Avg. Volume 20 sessions
6 000 547
Avg. Volume 20 sessions CNY
122 351 153.33
Avg. Volume 20 sessions USD
16 885 560.32
Record volume 1
84 079 294
Record volume 2
58 637 030
Record volume 3
58 230 775
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
33 648 419 545
Capitalization (USD)
4 643 784 733
Net sales (CNY)
6 024 580 920
Net sales (USD)
831 446 388
Number of employees
3 424
Sales / Employee (CNY)
1 759 515
Sales / Employee (USD)
242 829
Free-Float
27.18 %
Free-Float capitalization (CNY)
9 260 948 443
Free-Float capitalization (USD)
1 278 094 234
Average Daily Capital Traded
0.36%

Highs and lows

1 week
19.79
Extreme 19.79
20.55
1 month
18.00
Extreme 18
20.89
Current year
14.02
Extreme 14.02
20.89
1 year
14.02
Extreme 14.02
20.89
3 years
14.02
Extreme 14.02
33.98
5 years
10.30
Extreme 10.3046
33.98
10 years
4.74
Extreme 4.7425
33.98

Indicators

Moving average 5 days
20.07
Moving average 20 days
19.44
Moving average 50 days
18.65
Moving average 100 days
17.69
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
69.37
RSI 14 days
68.20

Sector Comparison - Waste to Energy Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD. Stock Zhejiang Weiming Environment Protection Co., Ltd.
+2.67%+0.49%+27.44%+13.03% 4.64B
ZHENENG JINJIANG ENVIRONMENT HOLDING COMPANY LIMITED Stock Zheneng Jinjiang Environment Holding Company Limited
-4.23%+3.03%+17.24%+15.25% 379M
SANIX INCORPORATED Stock Sanix Incorporated
+1.82%+4.02%+6.67%+17.48% 101M
POWERHOUSE ENERGY GROUP PLC Stock PowerHouse Energy Group Plc
0.00%-7.14%+160.00%+5.41% 50.65M
Average+0.06%-0.02%+52.84%+12.79%
Weighted average by Cap.+2.12%+1.87%+27.58%+13.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Zhejiang Weiming Environment Protection Co., Ltd.

Chart Zhejiang Weiming Environment Protection Co., Ltd.
More charts

Monthly variations

Annual change

2024+27.44%
2023-13.65%
2022-34.06%
2021+92.97%
2020+7.28%
2019+35.53%
2018+8.55%
2017-9.66%
2016-31.07%
2015+212.38%
  1. Stock Market
  2. Equities
  3. 603568 Stock
  4. Quotes Zhejiang Weiming Environment Protection Co., Ltd.