ZHEJIANG WEIXING INDUSTRIAL DEVELOPMENT CO., LTD. Quotes Zhejiang Weixing Industrial Development Co., Ltd.
Equities
002003
CNE000001JH0
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.17 CNY | +1.93% |
|
+2.44% | +12.17% |
| Mar. 05 | Zhejiang Weixing's 2023 Profit Rises 13% | MT |
| Mar. 04 | Zhejiang Weixing Industrial Development Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.82 ¥ | 11.72 ¥ | 12.01 ¥ | 11.94 ¥ | 12.17 ¥ |
| Volume | 7 505 689 | 12 173 210 | 9 032 853 | 6 526 790 | 9 864 299 |
| Change | -0.51% | -0.85% | +2.47% | -0.58% | +1.93% |
| Opening | 11.87 | 11.82 | 11.65 | 12.01 | 11.92 |
| High | 11.98 | 11.89 | 12.03 | 12.10 | 12.18 |
| Low | 11.74 | 11.46 | 11.58 | 11.74 | 11.91 |
Performance
| 1 day | +1.93% | ||
| 1 week | +2.44% | ||
| Current month | +16.02% | ||
| 1 month | +19.43% | ||
| 3 months | +18.96% | ||
| 6 months | +16.91% | ||
| Current year | +12.17% | ||
| 1 year | +33.44% | ||
| 3 years | +127.32% | ||
| 5 years | +113.51% | ||
| 10 years | +263.33% |
Volumes
marketsDaily volume
9 864 299
Avg. Volume 20 sessions
8 758 188
Avg. Volume 20 sessions CNY
106 587 147.96
Avg. Volume 20 sessions USD
14 722 030.05
Record volume 1
134 050 169
Record volume 2
114 439 661
Record volume 3
103 396 704
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 217 408 081
Capitalization (USD)
1 963 736 839
Net sales (CNY)
3 906 516 070
Net sales (USD)
539 575 813
Free-Float
54.06 %
Free-Float capitalization (CNY)
7 965 910 141
Free-Float capitalization (USD)
1 100 267 441
Average Daily Capital Traded
0.75%
Highs and lows
1 week
11.46
12.18
1 month
10.3912.18
Current year
9.3312.18
1 year
8.5212.18
3 years
4.6413.10
5 years
3.8613.10
10 years
2.8013.10
Indicators
Moving average 5 days
11.93
Moving average 20 days
11.23
Moving average 50 days
10.81
Moving average 100 days
10.59
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
80.06
RSI 14 days
76.12
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +2.44% | +12.17% | +33.44% | 1.96B | ||
| -0.68% | +5.01% | -38.12% | -33.42% | 422M | ||
| +2.60% | +4.87% | +3.04% | +141.10% | 307M | ||
| +1.07% | +6.37% | -14.97% | -3.07% | 281M | ||
| +0.60% | +4.42% | +17.59% | +41.61% | 255M | ||
| -2.06% | -3.06% | -26.36% | +140.51% | 51.12M | ||
| Average | +0.58% | +5.53% | -7.77% | +53.36% | ||
| Weighted average by Cap. | +1.42% | +4.05% | +2.34% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | +7.21% | ||
| 2022 | +2.62% | ||
| 2021 | +87.98% | ||
| 2020 | +11.44% | ||
| 2019 | -12.82% | ||
| 2018 | -20.30% | ||
| 2017 | +3.87% | ||
| 2016 | -19.13% | ||
| 2015 | +115.88% | ||
| 2014 | +24.68% | ||
| 2013 | +6.76% | ||
| 2012 | -22.11% | ||
| 2011 | -53.36% | ||
| 2010 | +23.85% | ||
| 2009 | +106.77% | ||
| 2008 | -55.75% | ||
| 2007 | +177.31% | ||
| 2006 | +95.99% | ||
| 2005 | -20.29% | ||
| 2004 | -38.12% |
- Stock Market
- Equities
- 002003 Stock
- Quotes Zhejiang Weixing Industrial Development Co., Ltd.
