ZHEJIANG XINAO TEXTILES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.47 CNY | +1.77% |
|
+2.05% | +4.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.46 ¥ | 7.4 ¥ | 7.33 ¥ | 7.34 ¥ | 7.47 ¥ |
| Volume | 7 901 832 | 5 392 492 | 3 039 252 | 5 314 532 | 4 606 180 |
| Change | +1.91% | -0.80% | -0.95% | +0.14% | +1.77% |
| Opening | 7.32 | 7.46 | 7.39 | 7.33 | 7.34 |
| High | 7.55 | 7.50 | 7.39 | 7.43 | 7.47 |
| Low | 7.21 | 7.21 | 7.29 | 7.25 | 7.32 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.05% | ||
| Current month | +5.81% | ||
| 1 month | +5.81% | ||
| 3 months | -4.96% | ||
| 6 months | +10.01% | ||
| Current year | +4.92% | ||
| 1 year | +13.67% | ||
| 3 years | +106.27% | ||
| 5 years | +37.74% |
Volumes
marketsDaily volume
4 606 180
Avg. Volume 20 sessions
5 871 895
Avg. Volume 20 sessions CNY
43 863 055.65
Avg. Volume 20 sessions USD
6 055 996.64
Record volume 1
79 000 242
Record volume 2
50 625 777
Record volume 3
47 323 933
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 460 346 602
Capitalization (USD)
753 888 214
Net sales (CNY)
4 438 317 420
Net sales (USD)
612 780 733
Number of employees
3 979
Sales / Employee (CNY)
1 115 435
Sales / Employee (USD)
154 004
Free-Float
46.88 %
Free-Float capitalization (CNY)
2 559 933 765
Free-Float capitalization (USD)
353 439 815
Average Daily Capital Traded
0.8%
Highs and lows
1 week
7.21
7.50
1 month
6.607.55
Current year
6.068.01
1 year
5.748.58
3 years
3.328.58
5 years
3.128.58
10 years
3.1213.74
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.05
Moving average 50 days
7.13
Moving average 100 days
7.18
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
66.70
RSI 14 days
61.76
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +2.05% | +4.92% | +13.67% | 754M | ||
| +0.84% | -4.22% | +22.28% | -17.56% | 6.65B | ||
| -0.37% | -2.00% | +16.71% | +40.13% | 1.56B | ||
| +6.86% | +8.22% | -8.14% | +10.60% | 1.27B | ||
| +1.95% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| +6.36% | +22.78% | +12.79% | +57.47% | 1.1B | ||
| +1.26% | +17.84% | +27.53% | +19.23% | 1.02B | ||
| +1.27% | +1.95% | +1.34% | +33.33% | 590M | ||
| +3.19% | +8.87% | -16.24% | -3.00% | 571M | ||
| -1.15% | +6.91% | -1.14% | -23.63% | 510M | ||
| 0.00% | +8.03% | +9.92% | +96.72% | 446M | ||
| +2.96% | +1.46% | -8.66% | -5.18% | 447M | ||
| -7.47% | -0.32% | -29.04% | +693.89% | 370M | ||
| +1.37% | +2.99% | -6.96% | -6.84% | 291M | ||
| +3.21% | +11.54% | -20.62% | -22.65% | 266M | ||
| +2.75% | +13.63% | -26.55% | -28.17% | 200M | ||
| Average | +1.60% | +6.07% | -0.24% | +53.15% | ||
| Weighted average by Cap. | +1.65% | +3.80% | +11.55% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +38.83% | ||
| 2022 | +15.99% | ||
| 2021 | +28.69% | ||
| 2020 | -15.76% | ||
| 2019 | -14.48% | ||
| 2018 | -39.64% | ||
| 2017 | -4.77% | ||
| 2016 | -4.28% | ||
| 2015 | +83.08% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 603889 Stock
- Quotes Zhejiang Xinao Textiles Inc.
