ZHEJIANG YINGFENG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 CNY | -0.98% |
|
+1.82% | -29.51% |
| Apr. 25 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
| Apr. 24 | Zhejiang Yingfeng Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.3 ¥ | 5.2 ¥ | 5.06 ¥ | 5.09 ¥ | 5.04 ¥ |
| Volume | 12 928 320 | 9 666 400 | 4 727 022 | 4 040 000 | 3 773 873 |
| Change | +∞% | -1.89% | -2.69% | +0.59% | -0.98% |
| Opening | 5.05 | 5.30 | 5.17 | 5.05 | 5.11 |
| High | 5.45 | 5.30 | 5.20 | 5.13 | 5.14 |
| Low | 4.95 | 5.09 | 5.05 | 5.03 | 5.02 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | -4.18% | ||
| 3 months | +26.95% | ||
| 6 months | -30.10% | ||
| Current year | -29.51% | ||
| 1 year | -11.42% | ||
| 3 years | -50.59% |
Volumes
marketsDaily volume
3 773 873
Avg. Volume 20 sessions
6 833 428
Avg. Volume 20 sessions CNY
34 440 477.12
Avg. Volume 20 sessions USD
4 767 319.72
Record volume 1
66 080 450
Record volume 2
56 843 470
Record volume 3
56 391 140
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (CNY)
2 217 227 146
Capitalization (USD)
306 913 016
Net sales (CNY)
1 546 766 487
Net sales (USD)
214 106 511
Number of employees
2 931
Sales / Employee (CNY)
527 727
Sales / Employee (USD)
73 049
Free-Float
13.01 %
Free-Float capitalization (CNY)
288 400 782
Free-Float capitalization (USD)
39 921 013
Average Daily Capital Traded
1.55%
Highs and lows
1 week
4.95
5.45
1 month
4.325.54
Current year
3.407.48
1 year
3.407.90
3 years
3.4012.85
5 years
3.4017.01
10 years
3.4017.01
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.06
Moving average 50 days
5.11
Moving average 100 days
5.78
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
47.60
RSI 14 days
48.05
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.82% | -29.51% | -11.42% | 307M | ||
| -0.63% | +2.59% | -9.59% | -1.00% | 1.15B | ||
| -0.35% | -2.08% | +25.33% | +120.31% | 455M | ||
| -1.23% | +1.26% | -12.88% | -9.95% | 324M | ||
| -0.40% | +2.06% | -24.85% | -17.61% | 216M | ||
| +9.97% | +9.68% | +13.33% | +42.16% | 103M | ||
| 0.00% | +0.26% | -1.80% | -0.65% | 74.23M | ||
| 0.00% | +0.71% | -1.84% | -72.08% | 56.6M | ||
| 0.00% | -0.14% | +0.58% | -16.49% | 56.66M | ||
| +0.48% | -0.99% | -8.10% | +1.28% | 53.16M | ||
| 0.00% | -0.77% | 0.00% | +0.26% | 50.99M | ||
| Average | +0.62% | -0.16% | -4.48% | +3.16% | ||
| Weighted average by Cap. | -0.22% | -1.54% | -6.10% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.51% | ||
| 2023 | +18.38% | ||
| 2022 | -23.54% | ||
| 2021 | +13.83% |
- Stock Market
- Equities
- 605055 Stock
- Quotes Zhejiang Yingfeng Technology Co., Ltd.