ZHEJIANG ZOMAX TRANSMISSION CO., LTD. Quotes Zhejiang Zomax Transmission Co., Ltd.
Equities
603767
CNE100002X18
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 CNY | +1.20% |
|
-7.24% | -12.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 14.18 ¥ | 14.18 ¥ | 13.81 ¥ | 13.29 ¥ | 13.45 ¥ | 13.45 ¥ |
| Volume | 4 844 000 | 4 151 454 | 6 351 100 | 6 485 554 | 4 334 560 | 4 334 560 |
| Change | -2.34% | 0.00% | -2.61% | -3.77% | +1.20% | +1.20% |
| Opening | 14.48 | 14.23 | 14.33 | 13.70 | 13.40 | 13.4 |
| High | 14.48 | 14.31 | 14.36 | 13.71 | 13.63 | 13.63 |
| Low | 14.15 | 14.15 | 13.72 | 13.20 | 13.30 | 13.3 |
Performance
| 1 day | +1.20% | ||
| 1 week | -7.24% | ||
| Current month | -6.27% | ||
| 1 month | -7.37% | ||
| 3 months | +2.99% | ||
| 6 months | -20.70% | ||
| Current year | -12.61% | ||
| 1 year | +78.38% | ||
| 3 years | +107.56% | ||
| 5 years | +73.55% |
Volumes
marketsDaily volume
4 334 560
Avg. Volume 20 sessions
5 938 497
Avg. Volume 20 sessions CNY
79 872 784.65
Avg. Volume 20 sessions USD
11 042 811.84
Record volume 1
66 156 060
Record volume 2
65 332 440
Record volume 3
65 175 160
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 102 059 412
Capitalization (USD)
567 130 224
Net sales (CNY)
1 104 538 481
Net sales (USD)
152 707 968
Number of employees
1 139
Sales / Employee (CNY)
969 744
Sales / Employee (USD)
134 072
Free-Float
29.99 %
Free-Float capitalization (CNY)
1 230 283 552
Free-Float capitalization (USD)
170 092 852
Average Daily Capital Traded
1.95%
Highs and lows
1 week
13.20
14.48
1 month
12.3414.85
Current year
11.6519.27
1 year
6.9823.50
3 years
6.4123.50
5 years
5.8223.50
10 years
5.8223.50
Indicators
Moving average 5 days
13.78
Moving average 20 days
13.81
Moving average 50 days
14.94
Moving average 100 days
14.64
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
38.52
RSI 14 days
41.69
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -7.24% | -12.61% | +78.38% | 567M | ||
| -0.36% | -8.56% | +0.11% | -22.35% | 3.89B | ||
| -1.68% | -3.63% | -19.96% | -16.65% | 3.38B | ||
| +0.42% | -0.66% | +1.26% | +4.63% | 2.64B | ||
| -2.83% | -0.72% | +33.29% | +58.91% | 2.29B | ||
| -0.71% | -13.25% | -22.77% | -41.90% | 2.21B | ||
| -1.41% | -0.17% | +76.85% | - | 1.75B | ||
| -0.66% | +2.50% | -8.52% | +8.41% | 1.46B | ||
| 0.00% | -6.25% | -16.92% | +6.30% | 1.21B | ||
| +0.84% | -2.45% | -19.87% | -29.52% | 1.07B | ||
| +2.74% | -13.79% | +41.86% | +82.47% | 1.04B | ||
| +2.19% | +0.11% | +7.76% | +66.39% | 950M | ||
| +10.00% | -3.96% | +8.67% | +272.73% | 828M | ||
| +2.12% | -5.64% | -12.31% | -0.90% | 770M | ||
| -0.69% | +8.37% | +9.28% | +35.74% | 709M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.69% | -2.58% | +4.41% | +35.90% | ||
| Weighted average by Cap. | -0.06% | -2.33% | +3.66% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | +114.94% | ||
| 2022 | -8.56% | ||
| 2021 | +8.30% | ||
| 2020 | -2.69% | ||
| 2019 | +9.59% | ||
| 2018 | -38.96% | ||
| 2017 | -3.48% |
- Stock Market
- Equities
- 603767 Stock
- Quotes Zhejiang Zomax Transmission Co., Ltd.