Quotes Zhengping Road & Bridge Construction Co.,Ltd.
Equities
603843
CNE1000030N0
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.04 CNY | -3.80% | +6.67% | -12.89% |
Apr. 09 | Shanghai stocks end higher, investors cautious ahead US inflation and China data | RE |
Apr. 09 | China stocks edge lower, investors cautious ahead US inflation and China data | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 3.14 ¥ | 3.29 ¥ | 3.22 ¥ | 3.16 ¥ | 3.04 ¥ |
Volume | 25 519 380 | 48 323 470 | 24 276 100 | 18 011 130 | 25 349 840 |
Change | +10.18% | +4.78% | -2.13% | -1.86% | -3.80% |
Opening | 2.90 | 3.16 | 3.20 | 3.18 | 3.10 |
High | 3.14 | 3.45 | 3.28 | 3.24 | 3.16 |
Low | 2.88 | 3.04 | 3.08 | 3.13 | 3.02 |
Performance
1 day | -3.80% | ||
1 week | +6.67% | ||
3 months | -1.30% | ||
6 months | -19.36% | ||
Current year | -12.89% | ||
1 year | -27.62% | ||
3 years | -22.05% | ||
5 years | -53.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.80% | +6.67% | -12.89% | -27.62% | 305M | ||
-0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
+0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
+0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
+0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
-1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
+0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
+2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
+0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
-0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
Average | +0.27% | +1.99% | +16.22% | +17.01% | ||
Weighted average by Cap. | +0.41% | +2.09% | +12.97% | +20.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.89% | ||
2023 | -18.46% | ||
2022 | -8.15% | ||
2021 | +21.99% | ||
2020 | -18.38% | ||
2019 | -16.00% | ||
2018 | -46.83% | ||
2017 | -30.31% | ||
2016 | +190.75% |
- Stock Market
- Equities
- 603843 Stock
- Quotes Zhengping Road & Bridge Construction Co.,Ltd.