ZHENJIANG DONGFANG ELECTRIC HEATING TECHNOLOGY CO.,LTD Quotes Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
Equities
300217
CNE100001302
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 CNY | +0.21% |
|
-1.47% | -12.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.77 ¥ | 4.73 ¥ | 4.67 ¥ | 4.69 ¥ | 4.7 ¥ |
| Volume | 12 482 840 | 30 143 300 | 23 581 480 | 45 232 700 | 45 616 470 |
| Change | 0.00% | -0.84% | -1.27% | +0.43% | +0.21% |
| Opening | 4.77 | 4.73 | 4.74 | 4.66 | 4.69 |
| High | 4.80 | 4.78 | 4.76 | 4.82 | 4.72 |
| Low | 4.73 | 4.68 | 4.65 | 4.58 | 4.60 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.47% | ||
| Current month | -8.56% | ||
| 1 month | -8.56% | ||
| 3 months | +1.51% | ||
| 6 months | -17.83% | ||
| Current year | -12.64% | ||
| 1 year | -15.32% | ||
| 3 years | +62.07% | ||
| 5 years | +49.21% | ||
| 10 years | +66.69% |
Volumes
marketsDaily volume
45 616 470
Avg. Volume 20 sessions
24 166 880
Avg. Volume 20 sessions CNY
113 584 336.00
Avg. Volume 20 sessions USD
15 707 350.66
Record volume 1
404 839 600
Record volume 2
371 402 000
Record volume 3
292 671 200
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
6 865 709 288
Capitalization (USD)
949 445 206
Net sales (CNY)
4 106 171 680
Net sales (USD)
567 834 269
Free-Float
21.98 %
Free-Float capitalization (CNY)
1 530 120 618
Free-Float capitalization (USD)
211 597 320
Average Daily Capital Traded
1.65%
Highs and lows
1 week
4.58
4.82
1 month
4.475.21
Current year
3.375.42
1 year
3.376.11
3 years
2.848.87
5 years
1.858.87
10 years
1.858.87
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.88
Moving average 50 days
4.81
Moving average 100 days
4.96
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
41.03
RSI 14 days
44.01
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.47% | -12.64% | -15.32% | 949M | ||
| -1.21% | +3.34% | +23.35% | +61.92% | 69.15B | ||
| +3.65% | +16.95% | +9.16% | +49.95% | 54.51B | ||
| +0.31% | +1.04% | +13.31% | +9.14% | 44.37B | ||
| +2.81% | +9.05% | -5.35% | -13.52% | 39.35B | ||
| +0.04% | +3.92% | +6.66% | +69.31% | 17B | ||
| +1.05% | +10.17% | +4.52% | +29.29% | 16.3B | ||
| +1.71% | -2.98% | +2.27% | +23.46% | 12.2B | ||
| +1.09% | +5.15% | -26.41% | -54.50% | 9.48B | ||
| +2.96% | +8.21% | +27.05% | +43.65% | 7.48B | ||
| +0.89% | +6.11% | +50.01% | +83.67% | 5.77B | ||
| +4.87% | +13.19% | +13.95% | -31.53% | 5.41B | ||
| -0.27% | +27.21% | +35.54% | +120.72% | 3.7B | ||
| +1.16% | +1.24% | +55.95% | +99.55% | 3.59B | ||
| 0.00% | +5.49% | -20.19% | -51.64% | 1.85B | ||
| -1.39% | +1.87% | +18.87% | +99.50% | 1.53B | ||
| Average | +1.12% | +7.26% | +12.25% | +32.73% | ||
| Weighted average by Cap. | +1.17% | +7.39% | +11.40% | +33.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.64% | ||
| 2023 | -5.11% | ||
| 2022 | +0.35% | ||
| 2021 | +53.53% | ||
| 2020 | +51.44% | ||
| 2019 | +4.29% | ||
| 2018 | -21.81% | ||
| 2017 | -30.05% | ||
| 2016 | -28.19% | ||
| 2015 | +60.79% | ||
| 2014 | +9.60% | ||
| 2013 | +103.34% | ||
| 2012 | -27.37% | ||
| 2011 | -7.36% |
- Stock Market
- Equities
- 300217 Stock
- Quotes Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
