Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.052
HKD
|
+18.18%
|
|
+23.81%
|
-43.48%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.041 $
|
0.043 $
|
0.044 $
|
0.052 $
|
Volume |
465 000 |
655 000 |
224 000 |
4 513 000 |
Change |
-2.38%
|
+4.88%
|
+2.33%
|
+18.18%
|
Opening |
0.04 |
0.04 |
0.04 |
0.04 |
High |
0.04 |
0.04 |
0.05 |
0.05 |
Low |
0.04 |
0.04 |
0.04 |
0.04 |
Estimated daily volume
4 513 000
Avg. Volume 20 sessions
2 071 027
Avg. Volume 20 sessions HKD
107 693.40
Avg. Volume 20 sessions USD
13 756.97
Record volume 1
1 052 028 000
Record volume 2
665 524 000
Record volume 3
485 724 000
Capital turnover ratio
0.00
Capitalization (HKD)
210 227 007
Capitalization (USD)
29 013 219
Net sales (CNY)
25 895 478 000
Net sales (USD)
3 573 809 023
Sales / Employee (CNY)
50 282 482
Sales / Employee (USD)
6 939 435
Free-Float capitalization (HKD)
103 424 614
Free-Float capitalization (USD)
14 273 528
Average Daily Capital Traded
0.05%
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5) -14.62% Price spread / (MMA20) -0.77% Price spread / (MMA50) +31.15% Price spread / (MMA100) +50.96% db5230a6a5ca071ed484e3073bef3.HByPaAJHViLXy9lZh3sOXXXP9ZZoUhK3p965cEA8OJo.eVO9LlYpIHrkmI0e9whgOh2buqYaH0XEzojOCQ1lXep1d6IASz87a4iGkA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
0.052
|
127,000 |
4,424,000 |
03:59:37 am |
0.05
|
1,000 |
4,297,000 |
03:54:09 am |
0.05
|
65,000 |
4,296,000 |
03:48:49 am |
0.053
|
148,000 |
4,231,000 |
03:48:49 am |
0.053
|
91,000 |
4,083,000 |
03:48:49 am |
0.052
|
11,000 |
3,992,000 |
03:48:06 am |
0.052
|
109,000 |
3,981,000 |
03:48:06 am |
0.051
|
20,000 |
3,872,000 |
03:48:06 am |
0.051
|
5,000 |
3,852,000 |
03:48:06 am |
0.051
|
10,000 |
3,847,000 |
More charts
|