|
End-of-day quote
Shanghai S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 7.460 CNY | -1.84% |
|
-3.87% | -4.60% |
| Oct. 30 | Zhewen Interactive Group Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| Oct. 21 | Zhewen Interactive to Inject 65 Million Yuan into Associate | MT |
Stock exchange
Shanghai S.E.
600986 7.460 ¥
-1.84%
589M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600986 | 7.460CNY | -1.84% | 589M ¥ |
Quotes 5-day view: Zhewen Interactive Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | CN¥7.520 | CN¥7.770 | CN¥7.800 | CN¥7.600 | CN¥7.460 |
| Volume | 142,094,547 | 125,169,172 | 115,191,924 | 116,709,310 | 79,010,239 |
| Change | -3.09% | +3.32% | +0.39% | -2.56% | -1.84% |
| Opening | CN¥7.710 | CN¥7.570 | CN¥7.690 | CN¥7.750 | CN¥7.580 |
| High | CN¥7.880 | CN¥7.770 | CN¥7.880 | CN¥7.980 | CN¥7.690 |
| Low | CN¥7.510 | CN¥7.460 | CN¥7.570 | CN¥7.580 | CN¥7.420 |
Performance
| 1 day | -1.84% | ||
| 1 week | -3.87% | ||
| Current month | +16.74% | ||
| 1 month | +1.77% | ||
| 3 months | -5.21% | ||
| 6 months | -28.68% | ||
| Current year | -4.60% | ||
| 1 year | -17.84% | ||
| 3 years | +22.30% | ||
| 5 years | +51.93% | ||
| 10 years | -37.94% |
Volumes
marketsDaily volume
79,010,239
Avg. Volume 20 sessions
86,210,474
Avg. Volume 20 sessions CNY
643,130,136.04
Avg. Volume 20 sessions USD
96,403,921.13
Record volume 1
583,272,600
Record volume 2
544,303,800
Record volume 3
534,564,200
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (CNY)
11,010,244,302
Market Cap (USD)
1,649,450,091
Net sales (CNY)
8,348,595,716
Net sales (USD)
1,250,707,213
Number of employees
1,123
Sales / Employee (CNY)
7,434,190
Sales / Employee (USD)
1,113,720
Free-Float
81.91%
Free-Float capitalization (CNY)
9,088,481,110
Free-Float capitalization (USD)
1,361,549,806
Average Daily Capital Traded
5.84%
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.11
Moving average 50 days
7.17
Moving average 100 days
7.2
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-3.49%
RSI 9 days
54.63
RSI 14 days
54.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -3.87% | -17.84% | +22.30% | 1.65B | |
| +0.48% | +2.67% | +21.61% | +47.30% | 29.13B | |
| +1.31% | +1.86% | +21.81% | +12.46% | 24.01B | |
| +3.00% | -1.08% | -28.24% | -18.18% | 11.88B | |
| -7.66% | +4.36% | +76.33% | +138.53% | 7.33B | |
| +0.43% | +5.55% | +93.67% | +58.45% | 6.61B | |
| +1.75% | +2.51% | +21.56% | -10.15% | 6.44B | |
| -0.02% | +2.76% | +45.68% | -41.24% | 5.99B | |
| +0.73% | -5.19% | +36.53% | - | 5.72B | |
| -9.13% | +7.18% | - | - | 4.9B | |
| Average | -1.10% | +2.03% | +30.12% | +26.18% | 10B | |
| Weighted average by Cap. | -0.05% | +2.11% | +26.21% | +27.81% |
Historical Quotes: Zhewen Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.42 |  | 7.98 |
| 1 month | 6.24 | | 8.02 |
| Current year | 6.24 | | 16.48 |
| 1 year | 6.24 | | 16.48 |
| 3 years | 3.47 | | 16.48 |
| 5 years | 3.47 | | 16.48 |
| 10 years | 3.41 | | 16.48 |
Monthly variations
Annual variations
| 2026 | -4.60% | ||
| 2025 | +30.77% | ||
| 2024 | +9.52% | ||
| 2023 | +9.42% | ||
| 2022 | -40.81% | ||
| 2021 | +96.50% | ||
| 2020 | -13.51% | ||
| 2019 | +18.38% | ||
| 2018 | -46.48% | ||
| 2017 | -28.08% | ||
| 2016 | -27.43% | ||
| 2015 | +197.87% | ||
| 2014 | +51.94% | ||
| 2013 | -10.60% | ||
| 2012 | +24.16% | ||
| 2011 | -53.09% | ||
| 2010 | +13.36% | ||
| 2009 | +114.17% | ||
| 2008 | -73.29% | ||
| 2007 | +641.03% | ||
| 2006 | +21.80% | ||
| 2005 | -30.64% |
- Stock Market
- Stocks
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
