ZHEWEN INTERACTIVE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 CNY | +2.75% |
|
+4.97% | -10.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.65 ¥ | 4.69 ¥ | 4.81 ¥ | 4.73 ¥ | 4.86 ¥ |
| Volume | 43 461 680 | 43 475 870 | 47 755 570 | 39 052 730 | 47 846 260 |
| Change | +0.43% | +0.86% | +2.56% | -1.66% | +2.75% |
| Opening | 4.64 | 4.65 | 4.67 | 4.78 | 4.73 |
| High | 4.72 | 4.77 | 4.82 | 4.81 | 4.89 |
| Low | 4.48 | 4.64 | 4.61 | 4.72 | 4.71 |
Performance
| 1 day | +2.75% | ||
| 1 week | +4.97% | ||
| Current month | -6.36% | ||
| 1 month | -7.25% | ||
| 3 months | -1.02% | ||
| 6 months | -4.33% | ||
| Current year | -10.99% | ||
| 1 year | -32.50% | ||
| 3 years | +5.19% | ||
| 5 years | -5.26% | ||
| 10 years | +59.72% |
Volumes
marketsDaily volume
47 846 260
Avg. Volume 20 sessions
77 987 088
Avg. Volume 20 sessions CNY
379 017 247.68
Avg. Volume 20 sessions USD
52 329 395.32
Record volume 1
385 422 900
Record volume 2
356 359 500
Record volume 3
351 937 200
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
7 225 159 301
Capitalization (USD)
997 548 844
Net sales (CNY)
10 818 308 000
Net sales (USD)
1 493 640 512
Number of employees
1 209
Sales / Employee (CNY)
8 948 146
Sales / Employee (USD)
1 235 435
Free-Float
73.67 %
Free-Float capitalization (CNY)
5 322 797 831
Free-Float capitalization (USD)
734 897 405
Average Daily Capital Traded
5.25%
Highs and lows
1 week
4.61
4.89
1 month
4.485.93
Current year
3.476.40
1 year
3.478.24
3 years
3.479.83
5 years
3.419.83
10 years
3.0132.14
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.98
Moving average 50 days
5.01
Moving average 100 days
5.31
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
47.91
RSI 14 days
47.50
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +4.97% | -10.99% | -32.50% | 998M | ||
| +0.50% | +1.00% | +2.27% | -0.98% | 170M | ||
| -0.46% | +1.03% | -13.98% | -8.18% | 119M | ||
| -0.93% | -1.33% | -14.73% | -26.08% | 96.55M | ||
| -7.19% | -17.92% | -61.83% | +83.82% | 81.49M | ||
| 0.00% | -1.25% | -0.25% | +0.51% | 62.71M | ||
| -1.39% | +0.40% | -10.95% | -29.84% | 60.79M | ||
| Average | -0.96% | -1.94% | -15.78% | -1.89% | ||
| Weighted average by Cap. | +1.27% | +1.99% | -12.20% | -19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | +9.42% | ||
| 2022 | -40.81% | ||
| 2021 | +96.50% | ||
| 2020 | -13.51% | ||
| 2019 | +18.38% | ||
| 2018 | -46.48% | ||
| 2017 | -28.08% | ||
| 2016 | -27.43% | ||
| 2015 | +197.87% | ||
| 2014 | +51.94% | ||
| 2013 | -10.60% | ||
| 2012 | +24.16% | ||
| 2011 | -53.09% | ||
| 2010 | +13.36% | ||
| 2009 | +114.17% | ||
| 2008 | -73.29% | ||
| 2007 | +641.03% | ||
| 2006 | +21.80% | ||
| 2005 | -30.64% |
- Stock Market
- Equities
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.
