|
End-of-day quote
Shanghai S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 6.810 CNY | -0.73% |
|
-5.02% | -12.92% |
| Oct. 15 | Zhewen Interactive Co-General Manager Plans to Sell Shares; Shares Down 3% | MT |
| Aug. 26 | Zhewen Interactive Group Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600986 6.810 ¥
-0.73%
266M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600986 | 6.810CNY | -0.73% | 266M ¥ |
Quotes 5-day view: Zhewen Interactive Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | CN¥7.310 | CN¥7.330 | CN¥7.100 | CN¥6.860 | CN¥6.810 |
| Volume | 51,651,019 | 58,732,485 | 47,819,207 | 49,676,154 | 39,044,660 |
| Change | +1.67% | +0.27% | -3.14% | -3.38% | -0.73% |
| Opening | CN¥7.110 | CN¥7.200 | CN¥7.160 | CN¥7.190 | CN¥6.800 |
| High | CN¥7.380 | CN¥7.490 | CN¥7.380 | CN¥7.300 | CN¥6.960 |
| Low | CN¥6.980 | CN¥7.130 | CN¥7.090 | CN¥6.800 | CN¥6.680 |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.02% | ||
| Current month | -1.16% | ||
| 1 month | -4.08% | ||
| 3 months | +6.41% | ||
| 6 months | -36.83% | ||
| Current year | -12.92% | ||
| 1 year | -14.34% | ||
| 3 years | +34.85% | ||
| 5 years | +54.77% | ||
| 10 years | -46.41% |
Volumes
marketsDaily volume
39,044,660
Avg. Volume 20 sessions
46,192,757
Avg. Volume 20 sessions CNY
314,572,675.17
Avg. Volume 20 sessions USD
47,165,768.62
Record volume 1
583,272,600
Record volume 2
544,303,800
Record volume 3
534,564,200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
10,118,951,946
Market Cap (USD)
1,513,136,936
Net sales (CNY)
8,348,595,716
Net sales (USD)
1,248,406,812
Number of employees
1,123
Sales / Employee (CNY)
7,434,190
Sales / Employee (USD)
1,111,671
Free-Float
81.91%
Free-Float capitalization (CNY)
8,352,757,767
Free-Float capitalization (USD)
1,249,029,184
Average Daily Capital Traded
3.11%
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.05
Moving average 50 days
7.36
Moving average 100 days
7.44
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+9.25%
RSI 9 days
38.95
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -5.02% | -14.34% | +34.85% | 1.51B | |
| -0.88% | +2.85% | +17.94% | +36.31% | 28.78B | |
| -1.09% | +3.48% | +2.00% | +7.46% | 22.1B | |
| +2.33% | +7.54% | -29.32% | -24.89% | 11.14B | |
| +0.67% | -7.23% | +96.06% | +132.49% | 6.36B | |
| -0.49% | +6.23% | +26.07% | -13.10% | 6.31B | |
| -3.25% | +0.97% | +64.39% | +65.48% | 6.19B | |
| -2.37% | +6.42% | +15.91% | -42.54% | 5.94B | |
| -0.05% | +2.59% | +34.58% | - | 5.49B | |
| +0.34% | +5.54% | -17.26% | +68.90% | 4.24B | |
| Average | -0.54% | +2.57% | +19.60% | +29.44% | 9.81B | |
| Weighted average by Cap. | -0.57% | +4.07% | +16.30% | +23.66% |
Historical Quotes: Zhewen Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.68 |  | 7.49 |
| 1 month | 6.65 | | 7.6 |
| Current year | 6.24 | | 16.48 |
| 1 year | 6.24 | | 16.48 |
| 3 years | 3.47 | | 16.48 |
| 5 years | 3.47 | | 16.48 |
| 10 years | 3.41 | | 16.48 |
Monthly variations
Annual variations
| 2026 | -12.92% | ||
| 2025 | +30.77% | ||
| 2024 | +9.52% | ||
| 2023 | +9.42% | ||
| 2022 | -40.81% | ||
| 2021 | +96.50% | ||
| 2020 | -13.51% | ||
| 2019 | +18.38% | ||
| 2018 | -46.48% | ||
| 2017 | -28.08% | ||
| 2016 | -27.43% | ||
| 2015 | +197.87% | ||
| 2014 | +51.94% | ||
| 2013 | -10.60% | ||
| 2012 | +24.16% | ||
| 2011 | -53.09% | ||
| 2010 | +13.36% | ||
| 2009 | +114.17% | ||
| 2008 | -73.29% | ||
| 2007 | +641.03% | ||
| 2006 | +21.80% | ||
| 2005 | -30.64% |
- Stock Market
- Stocks
- 600986 Stock
- Quotes Zhewen Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
