ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED Quotes Zhidao International (Holdings) Limited
Equities
1220
BMG9893K1099
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 HKD | -5.08% |
|
0.00% | -22.22% |
| 2023 | Zhidao International's Profit Surges in Fiscal H1 | MT |
| 2023 | Zhidao International Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.057 $ | 0.058 $ | 0.059 $ | 0.056 $ |
| Volume | 120 000 | 480 000 | 30 000 | 1 170 000 |
| Change | +1.79% | +1.75% | +1.72% | -5.08% |
| Opening | 0.06 | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 |
Performance
| 1 day | -5.08% | ||
| Current month | -1.75% | ||
| 1 month | -17.65% | ||
| 3 months | -11.11% | ||
| 6 months | +154.55% | ||
| Current year | -22.22% | ||
| 1 year | +93.10% | ||
| 3 years | -31.71% | ||
| 5 years | -51.72% | ||
| 10 years | -75.76% |
Volumes
marketsDaily volume
1 170 000
Estimated daily volume
1 170 000
Avg. Volume 20 sessions
370 714
Daily volume ratio
3.16
Avg. Volume 20 sessions HKD
20 759.98
Avg. Volume 20 sessions USD
2 655.51
Record volume 1
715 986 000
Record volume 2
450 600 000
Record volume 3
447 216 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
116 910 347
Capitalization (USD)
14 954 587
Net sales (HKD)
244 346 000
Net sales (USD)
31 255 519
Number of employees
16
Sales / Employee (HKD)
15 271 625
Sales / Employee (USD)
1 953 470
Free-Float
77.27 %
Free-Float capitalization (HKD)
90 339 813
Free-Float capitalization (USD)
11 555 817
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.11
1 year
0.020.11
3 years
0.020.25
5 years
0.020.25
10 years
0.022.79
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+33.21%
Price spread / (MMA100)
+34.46%
STIM
RSI 9 days
37.44
RSI 14 days
35.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | 0.00% | -22.22% | +93.10% | 14.95M | ||
| +0.41% | +0.18% | -2.11% | +2.04% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +45.60% | 57.68B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 37.52B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.98% | +6.12% | +20.66% | 27B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 20.73B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.52B | ||
| +2.25% | +2.29% | +72.66% | +121.57% | 17.1B | ||
| +3.99% | +3.50% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -2.46% | +3.60% | +11.83% | 14.19B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.09B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.22B | ||
| Average | +1.58% | +0.42% | +16.92% | +25.95% | ||
| Weighted average by Cap. | +1.57% | -0.38% | +13.60% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c50ec86acbc2.a21Qygy_DZvIM1RnfyPLYW-kdqsYL64EC-V9_Edo49Q.WDkDqHr3RquEAmBWNlSyBCv0Pc9HQP82SY4euSQZtO09KWi-SOBdrOUKEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:49 am | 0.056 | 60,000 | 990,000 |
| 02:37:22 am | 0.056 | 30,000 | 930,000 |
| 02:19:38 am | 0.056 | 270,000 | 900,000 |
| 02:16:39 am | 0.056 | 120,000 | 630,000 |
| 01:20:49 am | 0.057 | 30,000 | 510,000 |
| 01:20:49 am | 0.057 | 90,000 | 480,000 |
| 11:43:14 pm | 0.056 | 240,000 | 390,000 |
| 11:43:14 pm | 0.056 | 30,000 | 150,000 |
| 11:35:57 pm | 0.055 | 30,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +118.18% | ||
| 2022 | -72.95% | ||
| 2021 | +48.78% | ||
| 2020 | 0.00% | ||
| 2019 | -77.84% | ||
| 2018 | -23.71% | ||
| 2017 | -20.49% | ||
| 2016 | -57.04% | ||
| 2015 | +51.06% | ||
| 2014 | +229.82% | ||
| 2013 | +80.38% | ||
| 2012 | -94.79% | ||
| 2011 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2006 | -43.89% | ||
| 2005 | -9.09% | ||
| 2004 | -29.29% | ||
| 2003 | +174.51% | ||
| 2002 | 0.00% | ||
| 2001 | -36.25% | ||
| 2000 | +32.23% | ||
| 1999 | +23.05% | ||
| 1998 | -33.71% | ||
| 1997 | -56.80% |
- Stock Market
- Equities
- 1220 Stock
- Quotes Zhidao International (Holdings) Limited