ZHONGAN ONLINE P & C INSURANCE CO., LTD. Quotes ZhongAn Online P & C Insurance Co., Ltd.
Equities
6060
CNE100002QY7
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 HKD | +8.25% |
|
+17.56% | -26.46% |
| Apr. 05 | ZhongAn Online P&C Insurance Raises Transaction Limits with Ant Group | MT |
| Mar. 26 | ZhongAn Online P&C Insurance Returns to Profit in 2023; EPS, Revenue Beat Estimates | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.92 $ | 12.24 $ | 12.12 $ | 13.12 $ |
| Volume | 3 397 928 | 3 971 528 | 4 041 738 | 6 983 745 |
| Change | +1.88% | +2.68% | -0.98% | +8.25% |
| Opening | 11.88 | 11.92 | 12.28 | 12.18 |
| High | 11.94 | 12.26 | 12.52 | 13.18 |
| Low | 11.60 | 11.82 | 12.02 | 12.18 |
Performance
| 1 day | +8.25% | ||
| 1 week | +17.56% | ||
| Current month | +4.96% | ||
| 1 month | +10.81% | ||
| 3 months | -3.39% | ||
| 6 months | -39.54% | ||
| Current year | -26.46% | ||
| 1 year | -45.33% | ||
| 3 years | -72.06% | ||
| 5 years | -53.31% |
Volumes
marketsDaily volume
6 983 745
Estimated daily volume
6 983 745
Avg. Volume 20 sessions
5 575 713
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
73 153 354.56
Avg. Volume 20 sessions USD
9 344 755.82
Record volume 1
96 246 630
Record volume 2
64 583 530
Record volume 3
61 134 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
17 849 361 462
Capitalization (USD)
2 463 372 526
Net sales (CNY)
33 538 838 000
Net sales (USD)
4 628 661 494
Number of employees
2 679
Sales / Employee (CNY)
12 519 163
Sales / Employee (USD)
1 727 757
Free-Float
47.48 %
Free-Float capitalization (HKD)
8 474 217 831
Free-Float capitalization (USD)
1 169 518 329
Average Daily Capital Traded
0.41%
Highs and lows
1 week
11.18
13.18
1 month
11.0814.16
Current year
11.0818.20
1 year
11.0826.45
3 years
11.0850.85
5 years
11.0878.80
10 years
11.0897.80
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.65
Moving average 50 days
12.55
Moving average 100 days
14.38
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
46.35
RSI 14 days
46.43
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.25% | +17.56% | -26.46% | -45.33% | 2.46B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.28% | +0.34% | +14.98% | +33.40% | ||
| Weighted average by Cap. | -0.42% | +0.03% | +19.41% | +42.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53d57ac46d105e19c.kBJyKIVOdwJUBW6FgLvXTWy8wikL4-YSZl4bhEPQQ4c.vUUieNYPPTE_SF7u8f2HJwDdtHxylb4kBCtMqTSqcNP7dUZm9wRHbxldAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 13.12 | 202,200 | 6,604,600 |
| 03:59:52 am | 13.14 | 300 | 6,402,400 |
| 03:59:52 am | 13.14 | 1,000 | 6,402,100 |
| 03:59:52 am | 13.14 | 300 | 6,401,100 |
| 03:59:52 am | 13.1 | 100 | 6,400,800 |
| 03:59:52 am | 13.14 | 100 | 6,400,700 |
| 03:59:52 am | 13.14 | 100 | 6,400,600 |
| 03:59:50 am | 13.14 | 100 | 6,400,500 |
| 03:59:50 am | 13.1 | 1,300 | 6,400,400 |
| 03:59:49 am | 13.14 | 5,000 | 6,399,100 |
Monthly variations
Annual change
| 2024 | -26.46% | ||
| 2023 | -17.02% | ||
| 2022 | -20.66% | ||
| 2021 | -25.14% | ||
| 2020 | +28.83% | ||
| 2019 | +12.18% | ||
| 2018 | -63.85% | ||
| 2017 | +6.29% |
- Stock Market
- Equities
- 6060 Stock
- Quotes ZhongAn Online P & C Insurance Co., Ltd.
