ZHONGFU INFORMATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.92 CNY | +5.57% |
|
+12.03% | -28.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.56 ¥ | 14.73 ¥ | 15.06 ¥ | 15.08 ¥ | 15.92 ¥ |
| Volume | 4 759 900 | 3 885 300 | 3 720 040 | 2 979 900 | 7 424 600 |
| Change | +2.46% | +1.17% | +2.24% | +0.13% | +5.57% |
| Opening | 14.05 | 14.68 | 14.61 | 15.08 | 15.25 |
| High | 14.98 | 14.89 | 15.08 | 15.23 | 16.63 |
| Low | 13.89 | 14.38 | 14.61 | 14.85 | 14.95 |
Performance
| 1 day | +5.57% | ||
| 1 week | +12.03% | ||
| Current month | -4.27% | ||
| 1 month | -5.07% | ||
| 3 months | -12.04% | ||
| 6 months | -28.26% | ||
| Current year | -28.35% | ||
| 1 year | -34.67% | ||
| 3 years | -61.41% | ||
| 5 years | -32.29% |
Volumes
marketsDaily volume
7 424 600
Avg. Volume 20 sessions
4 636 731
Avg. Volume 20 sessions CNY
73 816 757.52
Avg. Volume 20 sessions USD
10 187 967.42
Record volume 1
43 346 790
Record volume 2
32 476 830
Record volume 3
32 250 920
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 144 922 785
Capitalization (USD)
572 069 808
Net sales (CNY)
918 584 003
Net sales (USD)
126 780 208
Number of employees
2 402
Sales / Employee (CNY)
382 425
Sales / Employee (USD)
52 781
Free-Float
58.36 %
Free-Float capitalization (CNY)
2 418 797 083
Free-Float capitalization (USD)
333 835 117
Average Daily Capital Traded
1.78%
Highs and lows
1 week
14.38
16.63
1 month
13.3218.56
Current year
11.2522.67
1 year
11.2528.00
3 years
11.2552.50
5 years
11.2575.35
10 years
6.0275.35
Indicators
Moving average 5 days
15.07
Moving average 20 days
15.48
Moving average 50 days
16.25
Moving average 100 days
18.45
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
57.24
RSI 14 days
51.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.57% | +12.03% | -28.35% | -34.67% | 572M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.38% | +6.44% | +1.79% | +27.81% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.35% | ||
| 2023 | -16.69% | ||
| 2022 | -41.19% | ||
| 2021 | -7.60% | ||
| 2020 | +22.76% | ||
| 2019 | +223.24% | ||
| 2018 | -21.25% | ||
| 2017 | +117.35% |
- Stock Market
- Equities
- 300659 Stock
- Quotes Zhongfu Information Inc.
