ZHONGHANG ELECTRONIC MEASURING INSTRUMENTS CO.,LTD Quotes Zhonghang Electronic Measuring Instruments Co.,Ltd
Equities
300114
CNE100000T08
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.36 CNY | +0.02% |
|
-0.57% | -7.75% |
Quotes 5-day view: Zhonghang Electronic Measuring Instruments Co.,Ltd
End-of-day quote Shenzhen S.E.| 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-18 | 2024-09-19 | |
|---|---|---|---|---|---|
| Last | 40.59 ¥ | 40.59 ¥ | 40.59 ¥ | 40.35 ¥ | 40.36 ¥ |
| Volume | 2 703 500 | 2 707 000 | 3 784 532 | 3 206 047 | 4 210 683 |
| Change | -0.76% | 0.00% | 0.00% | -0.59% | +0.02% |
| Opening | 40.64 ¥ | 40.77 ¥ | 40.71 ¥ | 40.54 ¥ | 40.40 ¥ |
| High | 40.79 ¥ | 41.16 ¥ | 41.19 ¥ | 40.70 ¥ | 40.85 ¥ |
| Low | 40.34 ¥ | 40.57 ¥ | 40.55 ¥ | 39.91 ¥ | 39.78 ¥ |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.57% | ||
| Current month | -3.86% | ||
| 1 month | -6.14% | ||
| 3 months | +1.77% | ||
| 6 months | -7.43% | ||
| Current year | -7.75% | ||
| 1 year | -5.81% | ||
| 3 years | +143.57% | ||
| 5 years | +229.20% | ||
| 10 years | +349.72% |
Volumes
marketsDaily volume
4 210 683
Avg. Volume 20 sessions
3 940 616
Avg. Volume 20 sessions CNY
159 043 261.76
Avg. Volume 20 sessions USD
22 549 471.74
Record volume 1
162 547 900
Record volume 2
92 552 740
Record volume 3
90 259 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
23 605 174 599
Capitalization (USD)
3 346 788 865
Net sales (CNY)
1 677 304 847
Net sales (USD)
237 811 636
Number of employees
3 380
Sales / Employee (CNY)
496 244
Sales / Employee (USD)
70 358
Free-Float
44.62 %
Free-Float capitalization (CNY)
10 615 893 195
Free-Float capitalization (USD)
1 505 142 569
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
40.50
Moving average 20 days
41.12
Moving average 50 days
44.36
Moving average 100 days
43.07
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
31.96
RSI 14 days
35.64
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.02% | -0.57% | -5.81% | +143.57% | 3.35B | ||
| -2.69% | -1.17% | +101.10% | +117.60% | 6.56B | ||
| +1.94% | +3.52% | +44.12% | +100.82% | 4.87B | ||
| -0.14% | -0.14% | -2.08% | -40.20% | 2.04B | ||
| -0.73% | +2.74% | -35.16% | -40.44% | 1.83B | ||
| +1.62% | -0.48% | -42.14% | -60.92% | 1.56B | ||
| +0.89% | -1.44% | -7.33% | +61.16% | 992M | ||
| -0.41% | +6.96% | -27.30% | +41.56% | 903M | ||
| -0.48% | +0.57% | -16.52% | -38.07% | 814M | ||
| -0.48% | +1.23% | +11.40% | -15.97% | 785M | ||
| Average | -0.05% | +1.31% | +2.03% | +26.91% | 2.37B | |
| Weighted average by Cap. | -0.32% | +1.15% | +29.03% | +65.26% |
Historical Quotes: Zhonghang Electronic Measuring Instruments Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
39.78
40.85
1 month
39.7842.38
Current year
31.8854.54
1 year
31.8854.54
3 years
8.9264.88
5 years
8.9264.88
10 years
7.0664.88
Monthly variations
Annual variations
| 2024 | -7.75% | ||
| 2023 | +326.41% | ||
| 2022 | -41.97% | ||
| 2021 | +18.26% | ||
| 2020 | +31.37% | ||
| 2019 | +59.83% | ||
| 2018 | -30.54% | ||
| 2017 | -32.51% | ||
| 2016 | -31.81% | ||
| 2015 | +110.14% | ||
| 2014 | +93.99% | ||
| 2013 | +63.45% | ||
| 2012 | -14.93% | ||
| 2011 | -37.21% | ||
| 2010 | -9.16% |
- Stock Market
- Equities
- 300114 Stock
- Quotes Zhonghang Electronic Measuring Instruments Co.,Ltd
