ZHONGHANG ELECTRONIC MEASURING INSTRUMENTS CO.,LTD Quotes Zhonghang Electronic Measuring Instruments Co.,Ltd
Equities
300114
CNE100000T08
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 CNY | +0.96% |
|
+2.36% | -4.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 40.63 ¥ | 41.1 ¥ | 40.85 ¥ | 41.6 ¥ | 42 ¥ |
| Volume | 4 635 395 | 4 814 674 | 3 327 024 | 5 137 163 | 5 447 764 |
| Change | -0.97% | +1.16% | -0.61% | +1.84% | +0.96% |
| Opening | 40.70 | 40.50 | 41.02 | 40.86 | 41.30 |
| High | 40.98 | 41.30 | 41.24 | 41.61 | 42.22 |
| Low | 40.33 | 40.41 | 40.78 | 40.75 | 41.30 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.36% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | +11.94% | ||
| 6 months | -8.87% | ||
| Current year | -4.00% | ||
| 1 year | -18.26% | ||
| 3 years | +221.10% | ||
| 5 years | +357.02% | ||
| 10 years | +654.15% |
Volumes
marketsDaily volume
5 447 764
Avg. Volume 20 sessions
5 043 646
Avg. Volume 20 sessions CNY
211 833 132.00
Avg. Volume 20 sessions USD
29 252 249.03
Record volume 1
162 547 900
Record volume 2
92 552 740
Record volume 3
90 259 060
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
24 364 346 793
Capitalization (USD)
3 364 497 013
Net sales (CNY)
1 677 304 847
Net sales (USD)
231 620 704
Number of employees
3 380
Sales / Employee (CNY)
496 244
Sales / Employee (USD)
68 527
Free-Float
20.01 %
Free-Float capitalization (CNY)
4 914 476 814
Free-Float capitalization (USD)
678 645 018
Average Daily Capital Traded
0.87%
Highs and lows
1 week
40.41
42.22
1 month
38.1743.09
Current year
31.8845.28
1 year
31.8861.05
3 years
8.9264.88
5 years
8.3764.88
10 years
5.3764.88
Indicators
Moving average 5 days
41.24
Moving average 20 days
40.86
Moving average 50 days
41.58
Moving average 100 days
41.52
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
60.00
RSI 14 days
55.25
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.36% | -4.00% | -18.26% | 3.36B | ||
| -2.57% | -4.74% | +60.93% | +139.06% | 6.59B | ||
| +1.75% | +10.36% | +22.54% | +37.37% | 3.33B | ||
| +5.90% | -4.48% | -6.72% | -32.52% | 2.1B | ||
| 0.00% | +0.51% | -24.43% | -20.49% | 1.95B | ||
| +6.68% | +6.51% | +5.01% | -14.52% | 1.77B | ||
| +1.54% | +8.53% | -15.53% | +70.21% | 1.17B | ||
| +2.20% | -1.52% | +8.93% | -12.11% | 1.02B | ||
| +2.05% | +3.75% | -17.00% | -3.26% | 906M | ||
| -1.94% | +12.71% | -25.01% | -46.49% | 857M | ||
| -0.96% | +8.05% | +15.70% | +7.08% | 829M | ||
| +3.17% | +4.16% | +66.07% | +84.42% | 827M | ||
| +2.96% | +11.43% | -19.22% | -17.52% | 756M | ||
| +3.96% | +9.49% | -26.71% | +2.63% | 662M | ||
| +2.90% | +4.68% | -8.25% | +7.92% | 613M | ||
| +3.29% | +0.80% | -0.63% | -29.20% | 527M | ||
| Average | +1.99% | +4.31% | +1.98% | +9.65% | ||
| Weighted average by Cap. | +1.13% | +3.12% | +14.47% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +326.41% | ||
| 2022 | -41.97% | ||
| 2021 | +18.26% | ||
| 2020 | +31.37% | ||
| 2019 | +59.83% | ||
| 2018 | -30.54% | ||
| 2017 | -32.51% | ||
| 2016 | -31.81% | ||
| 2015 | +110.14% | ||
| 2014 | +93.99% | ||
| 2013 | +63.45% | ||
| 2012 | -14.93% | ||
| 2011 | -37.21% | ||
| 2010 | -9.16% |
- Stock Market
- Equities
- 300114 Stock
- Quotes Zhonghang Electronic Measuring Instruments Co.,Ltd
