ZHONGJI INNOLIGHT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.9 CNY | +12.62% |
|
+8.30% | +63.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 158.36 ¥ | 157.51 ¥ | 168.27 ¥ | 164.15 ¥ | 184.86 ¥ |
| Volume | 34 918 250 | 24 066 710 | 27 610 730 | 16 671 800 | 40 657 830 |
| Change | -7.23% | -0.54% | +6.83% | -2.45% | +12.62% |
| Opening | 155.00 | 158.97 | 159.77 | 164.90 | 170.99 |
| High | 159.99 | 161.86 | 169.00 | 167.83 | 187.98 |
| Low | 150.88 | 154.47 | 157.86 | 163.28 | 170.60 |
Performance
| 1 day | +12.62% | ||
| 1 week | +8.30% | ||
| Current month | +18.08% | ||
| 1 month | +19.88% | ||
| 3 months | +59.42% | ||
| 6 months | +106.76% | ||
| Current year | +63.72% | ||
| 1 year | +135.52% | ||
| 3 years | +468.80% | ||
| 5 years | +366.48% | ||
| 10 years | +2,991.20% |
Volumes
marketsDaily volume
40 657 830
Avg. Volume 20 sessions
23 027 431
Avg. Volume 20 sessions CNY
4 256 850 894.66
Avg. Volume 20 sessions USD
587 483 735.12
Record volume 1
92 458 950
Record volume 2
85 860 360
Record volume 3
79 971 210
Capital turnover ratio
0.03
Float rotation
0.34
Basic data
Capitalization (CNY)
145 356 611 417
Capitalization (USD)
20 060 520 585
Net sales (CNY)
10 724 794 090
Net sales (USD)
1 480 118 108
Number of employees
6 166
Sales / Employee (CNY)
1 739 344
Sales / Employee (USD)
240 045
Free-Float
8.4 %
Free-Float capitalization (CNY)
12 459 986 251
Free-Float capitalization (USD)
1 719 590 243
Average Daily Capital Traded
2.93%
Highs and lows
1 week
150.88
187.98
1 month
150.88187.98
Current year
96.70187.98
1 year
72.05187.98
3 years
25.36187.98
5 years
25.36187.98
10 years
4.86187.98
Indicators
Moving average 5 days
166.63
Moving average 20 days
164.95
Moving average 50 days
162.35
Moving average 100 days
134.92
Price spread / (MMA5)
-9.86%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-27.02%
STIM
RSI 9 days
66.58
RSI 14 days
63.12
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| +3.36% | +4.02% | -17.17% | -10.34% | 2.93B | ||
| Average | +2.11% | +4.56% | +11.76% | +17.46% | ||
| Weighted average by Cap. | +1.69% | +4.40% | +12.91% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.72% | ||
| 2023 | +317.72% | ||
| 2022 | -36.40% | ||
| 2021 | -16.44% | ||
| 2020 | -2.47% | ||
| 2019 | +79.43% | ||
| 2018 | -30.44% | ||
| 2017 | +145.80% | ||
| 2016 | +5.03% | ||
| 2015 | +144.97% | ||
| 2014 | +37.60% | ||
| 2013 | +32.64% | ||
| 2012 | -24.68% |
- Stock Market
- Equities
- 300308 Stock
- Quotes Zhongji Innolight Co., Ltd.
