ZHONGSHAN PUBLIC UTILITIES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 CNY | -2.12% |
|
-1.38% | +7.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.87 ¥ | 8 ¥ | 7.94 ¥ | 8.02 ¥ | 7.85 ¥ |
| Volume | 11 971 990 | 12 127 760 | 8 187 621 | 16 174 440 | 23 294 860 |
| Change | -1.13% | +1.65% | -0.75% | +1.01% | -2.12% |
| Opening | 7.95 | 7.86 | 7.95 | 7.94 | 7.91 |
| High | 8.02 | 8.03 | 8.03 | 8.03 | 7.92 |
| Low | 7.85 | 7.83 | 7.92 | 7.83 | 7.68 |
Performance
| 1 day | -2.12% | ||
| 1 week | -1.38% | ||
| Current month | +2.48% | ||
| 1 month | +2.48% | ||
| 3 months | +4.53% | ||
| 6 months | +6.80% | ||
| Current year | +7.39% | ||
| 1 year | +6.22% | ||
| 3 years | -5.08% | ||
| 5 years | -7.86% | ||
| 10 years | +36.65% |
Volumes
marketsDaily volume
23 294 860
Avg. Volume 20 sessions
17 090 832
Avg. Volume 20 sessions CNY
134 163 031.20
Avg. Volume 20 sessions USD
18 524 963.02
Record volume 1
114 087 495
Record volume 2
110 289 545
Record volume 3
102 359 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 764 516 483
Capitalization (USD)
1 624 420 907
Net sales (CNY)
5 198 990 506
Net sales (USD)
717 866 211
Number of employees
4 625
Sales / Employee (CNY)
1 124 106
Sales / Employee (USD)
155 214
Free-Float
45.43 %
Free-Float capitalization (CNY)
5 398 108 848
Free-Float capitalization (USD)
745 360 074
Average Daily Capital Traded
1.14%
Highs and lows
1 week
7.68
8.03
1 month
7.628.25
Current year
6.628.25
1 year
6.628.39
3 years
6.4210.22
5 years
6.4210.22
10 years
5.4322.77
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.91
Moving average 50 days
7.71
Moving average 100 days
7.51
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
46.24
RSI 14 days
49.98
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -1.38% | +7.39% | +6.22% | 1.62B | ||
| +1.25% | -0.52% | +9.27% | +78.54% | 10.97B | ||
| +1.05% | +1.59% | -2.36% | -14.59% | 9.87B | ||
| +0.90% | -0.24% | -3.84% | -15.42% | 9.16B | ||
| +0.63% | -0.14% | -1.37% | -3.42% | 8.82B | ||
| +1.04% | +1.04% | +8.18% | -3.00% | 2.92B | ||
| -0.14% | -2.22% | +23.90% | +35.06% | 2.89B | ||
| +1.02% | +6.53% | -6.65% | -13.66% | 2.77B | ||
| +0.49% | +1.86% | -12.65% | -20.85% | 2.6B | ||
| +1.65% | +1.81% | -9.98% | -21.34% | 2.37B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.69B | ||
| +1.78% | +0.35% | +18.08% | +61.44% | 1.5B | ||
| -0.42% | +2.75% | -6.45% | +1.79% | 833M | ||
| +1.37% | +2.78% | +0.78% | +32.11% | 770M | ||
| +0.95% | +0.56% | +56.91% | +155.72% | 737M | ||
| +4.27% | +4.27% | +3.43% | -39.58% | 635M | ||
| Average | +0.92% | +1.86% | +4.99% | +15.63% | ||
| Weighted average by Cap. | +0.89% | +0.53% | +1.99% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | +3.98% | ||
| 2022 | -20.56% | ||
| 2021 | +6.63% | ||
| 2020 | +0.73% | ||
| 2019 | +17.71% | ||
| 2018 | -31.71% | ||
| 2017 | -7.91% | ||
| 2016 | -21.34% | ||
| 2015 | +14.57% | ||
| 2014 | +95.69% | ||
| 2013 | +3.18% | ||
| 2012 | +0.23% | ||
| 2011 | -18.21% | ||
| 2010 | -42.70% | ||
| 2009 | +143.37% | ||
| 2008 | -55.30% | ||
| 2007 | +182.93% |
- Stock Market
- Equities
- 000685 Stock
- Quotes Zhongshan Public Utilities Group Co.,Ltd
