ZHUGUANG HOLDINGS GROUP COMPANY LIMITED Quotes Zhuguang Holdings Group Company Limited
Equities
1176
BMG9908J1053
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 HKD | +21.37% |
|
+24.78% | -32.86% |
| Apr. 02 | Zhuguang's Loss Shrinks in 2023; Revenue Falls 28% | MT |
| Mar. 28 | Zhuguang Holdings Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.108 $ | 0.105 $ | 0.108 $ | 0.117 $ | 0.142 $ |
| Volume | 76 456 000 | 96 004 000 | 138 004 000 | 168 210 000 | 512 082 000 |
| Change | -4.42% | -2.78% | +2.86% | +8.33% | +21.37% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
| High | 0.11 | 0.11 | 0.11 | 0.12 | 0.152 |
| Low | 0.11 | 0.10 | 0.10 | 0.11 | 0.119 |
Performance
| 1 day | +20.51% | ||
| 1 week | +24.78% | ||
| Current month | -4.08% | ||
| 1 month | +11.90% | ||
| 3 months | -43.60% | ||
| 6 months | -67.59% | ||
| Current year | -32.86% | ||
| 1 year | -80.95% | ||
| 3 years | -93.65% | ||
| 5 years | -88.44% | ||
| 10 years | -94.60% |
Volumes
marketsDaily volume
512 082 000
Estimated daily volume
619 998 903
Avg. Volume 20 sessions
150 797 067
Daily volume ratio
4.11
Avg. Volume 20 sessions HKD
21 413 183.51
Avg. Volume 20 sessions USD
2 736 390.72
Record volume 1
1 360 388 000
Record volume 2
659 670 000
Record volume 3
605 774 000
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (HKD)
845 082 448
Capitalization (USD)
107 993 086
Net sales (HKD)
2 838 843 000
Net sales (USD)
362 775 747
Free-Float
36.22 %
Free-Float capitalization (HKD)
306 088 311
Free-Float capitalization (USD)
39 115 025
Average Daily Capital Traded
2.53%
Highs and lows
1 week
0.10
0.15
1 month
0.100.15
Current year
0.100.30
1 year
0.100.81
3 years
0.102.73
5 years
0.102.73
10 years
0.102.73
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
-22.39%
Price spread / (MMA20)
-18.66%
Price spread / (MMA50)
+22.96%
Price spread / (MMA100)
+42.54%
STIM
RSI 9 days
46.32
RSI 14 days
38.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.37% | +24.78% | -32.86% | -80.95% | 108M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.48% | +3.83% | -13.26% | -31.41% | 26.97B | ||
| -3.21% | +1.58% | +20.98% | +107.14% | 26.95B | ||
| +4.14% | +21.34% | +3.57% | -19.67% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.49% | -1.45% | +3.28% | +38.41% | 19.59B | ||
| +5.16% | +25.68% | +6.69% | -25.18% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.60% | +6.84% | -14.29% | -27.19% | 14.98B | ||
| +0.63% | +5.52% | -0.62% | -14.49% | 14.69B | ||
| +0.20% | +0.39% | +17.24% | +162.15% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| +0.34% | 0.00% | -4.47% | +19.12% | 13.26B | ||
| +2.13% | +6.54% | +3.16% | -22.01% | 11.94B | ||
| Average | +2.95% | +5.19% | +4.50% | +16.56% | ||
| Weighted average by Cap. | +1.73% | +5.48% | +9.17% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96389ffd2820dbf252691b2f9d1.2p_B6kQ0ZtR8qsEw9e4H9hfC0a0ouSY94dsAdFu-pqY.s_2OrHcFIY0snvdghNcyn1uaqMpY8h50u7pLBxjZluuNwJ6iL2wcmQiHqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:06 am | 0.142 | 2,000 | 421,792,000 |
| 02:52:06 am | 0.142 | 10,000 | 421,790,000 |
| 02:52:06 am | 0.142 | 110,000 | 421,780,000 |
| 02:51:54 am | 0.142 | 100,000 | 421,670,000 |
| 02:51:52 am | 0.142 | 60,000 | 421,570,000 |
| 02:51:52 am | 0.141 | 20,000 | 421,510,000 |
| 02:51:49 am | 0.141 | 108,000 | 421,490,000 |
| 02:51:30 am | 0.14 | 106,000 | 421,382,000 |
| 02:51:30 am | 0.14 | 8,000 | 421,276,000 |
| 02:51:17 am | 0.141 | 80,000 | 421,268,000 |
Monthly variations
Annual change
| 2024 | -44.29% | ||
| 2023 | -76.67% | ||
| 2022 | -44.44% | ||
| 2021 | +50.00% | ||
| 2020 | +2.86% | ||
| 2019 | -23.91% | ||
| 2018 | +30.19% | ||
| 2017 | +45.21% | ||
| 2016 | -54.38% | ||
| 2015 | -9.09% | ||
| 2014 | -46.50% | ||
| 2013 | +207.48% | ||
| 2012 | +22.99% | ||
| 2011 | -57.35% | ||
| 2010 | -12.82% | ||
| 2009 | +1,064.18% | ||
| 2008 | -44.17% | ||
| 2007 | +380.00% | ||
| 2006 | 0.00% | ||
| 2005 | +13.64% | ||
| 2004 | +46.67% | ||
| 2003 | +80.00% | ||
| 2002 | -73.96% | ||
| 2001 | +71.43% | ||
| 2000 | -62.42% | ||
| 1999 | -35.50% | ||
| 1998 | -92.03% | ||
| 1997 | -15.33% | ||
| 1996 | -4.20% |
- Stock Market
- Equities
- 1176 Stock
- Quotes Zhuguang Holdings Group Company Limited
