ZHUHAI COSMX BATTERY CO., LTD. Quotes Zhuhai CosMX Battery Co., Ltd.
Equities
688772
CNE100005030
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.37 CNY | +3.78% |
|
-0.96% | -43.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 12.28 ¥ | 11.73 ¥ | 11.8 ¥ | 11.92 ¥ | 12.37 ¥ | 12.37 ¥ |
| Volume | 15 098 510 | 24 113 640 | 14 614 030 | 16 254 730 | 19 817 740 | 19 817 740 |
| Change | +1.32% | -4.48% | +0.60% | +1.02% | +3.78% | +3.78% |
| Opening | 12.12 | 12.00 | 11.74 | 11.81 | 11.87 | 11.87 |
| High | 12.44 | 12.10 | 11.82 | 12.16 | 12.40 | 12.4 |
| Low | 11.84 | 11.45 | 11.44 | 11.68 | 11.82 | 11.82 |
Performance
| 1 day | +3.78% | ||
| 1 week | -0.96% | ||
| Current month | -8.57% | ||
| 1 month | -5.43% | ||
| 3 months | -21.26% | ||
| 6 months | -32.44% | ||
| Current year | -43.80% | ||
| 1 year | -28.04% |
Volumes
marketsDaily volume
19 817 740
Avg. Volume 20 sessions
17 719 708
Avg. Volume 20 sessions CNY
219 192 787.96
Avg. Volume 20 sessions USD
30 250 577.47
Record volume 1
75 633 480
Record volume 2
55 286 570
Record volume 3
44 717 010
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 336 965 452
Capitalization (USD)
1 840 621 265
Net sales (CNY)
11 451 180 100
Net sales (USD)
1 580 365 914
Number of employees
16 563
Sales / Employee (CNY)
691 371
Sales / Employee (USD)
95 415
Free-Float
48.01 %
Free-Float capitalization (CNY)
6 438 989 552
Free-Float capitalization (USD)
888 638 509
Average Daily Capital Traded
1.64%
Highs and lows
1 week
11.44
12.44
1 month
11.4414.33
Current year
11.1322.59
1 year
11.1323.55
3 years
11.1364.60
5 years
11.1364.60
10 years
11.1364.60
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.72
Moving average 50 days
13.63
Moving average 100 days
16.23
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+31.20%
STIM
RSI 9 days
47.69
RSI 14 days
44.76
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | -0.96% | -43.80% | -28.04% | 1.84B | ||
| +2.73% | +1.49% | +21.57% | -7.42% | 117B | ||
| -1.21% | +0.74% | -13.45% | -42.14% | 19.95B | ||
| +1.33% | -0.18% | +8.86% | +61.23% | 17.6B | ||
| +0.85% | +3.06% | -18.06% | -6.90% | 16.64B | ||
| +1.03% | +0.25% | -14.00% | -39.90% | 10.12B | ||
| +0.83% | -3.96% | -15.30% | -30.65% | 4.44B | ||
| +0.33% | -6.25% | -12.28% | -14.53% | 4.02B | ||
| +1.45% | +1.42% | +7.52% | -3.84% | 3.97B | ||
| +0.49% | +0.87% | -9.58% | +13.86% | 3.68B | ||
| +9.20% | +5.80% | +1.29% | -13.23% | 3.49B | ||
| -1.38% | -10.73% | +19.74% | -11.99% | 3.24B | ||
| +0.28% | +6.71% | -18.64% | -26.94% | 3.23B | ||
| +0.73% | +12.13% | +36.39% | +83.62% | 2.43B | ||
| +1.53% | -0.35% | +2.38% | +40.29% | 2.4B | ||
| +2.18% | +11.16% | -29.62% | -5.12% | 2.1B | ||
| Average | +1.51% | +2.21% | -4.81% | -1.98% | ||
| Weighted average by Cap. | +1.86% | +2.33% | +8.36% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.80% | ||
| 2023 | +18.08% | ||
| 2022 | -61.69% | ||
| 2021 | +44.58% |
- Stock Market
- Equities
- 688772 Stock
- Quotes Zhuhai CosMX Battery Co., Ltd.
