ZHUHAI HUAJIN CAPITAL CO., LTD. Quotes Zhuhai Huajin Capital Co., Ltd.
Equities
000532
CNE0000002C4
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 CNY | +10.04% |
|
+14.00% | -4.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.92 ¥ | 10 ¥ | 10.25 ¥ | 10.36 ¥ | 11.4 ¥ |
| Volume | 3 999 000 | 3 572 600 | 4 163 175 | 5 137 800 | 6 046 764 |
| Change | -0.80% | +0.81% | +2.50% | +1.07% | +10.04% |
| Opening | 10.13 | 9.93 | 10.04 | 10.25 | 11.40 |
| High | 10.13 | 10.10 | 10.26 | 10.49 | 11.40 |
| Low | 9.85 | 9.93 | 10.00 | 10.18 | 11.40 |
Performance
| 1 day | +10.04% | ||
| 1 week | +14.00% | ||
| Current month | +3.26% | ||
| 1 month | +8.47% | ||
| 3 months | -24.70% | ||
| 6 months | +7.75% | ||
| Current year | -4.92% | ||
| 1 year | +7.55% | ||
| 3 years | +4.11% | ||
| 5 years | -3.39% | ||
| 10 years | -20.83% |
Volumes
marketsDaily volume
6 046 764
Avg. Volume 20 sessions
5 316 873
Avg. Volume 20 sessions CNY
60 612 352.20
Avg. Volume 20 sessions USD
8 365 050.11
Record volume 1
96 192 510
Record volume 2
82 031 900
Record volume 3
78 168 560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 929 406 234
Capitalization (USD)
542 293 425
Net sales (CNY)
400 958 114
Net sales (USD)
55 335 828
Number of employees
391
Sales / Employee (CNY)
1 025 468
Sales / Employee (USD)
141 524
Free-Float
58.18 %
Free-Float capitalization (CNY)
2 285 943 399
Free-Float capitalization (USD)
315 480 762
Average Daily Capital Traded
1.54%
Highs and lows
1 week
9.85
11.40
1 month
9.5711.40
Current year
9.1117.27
1 year
9.1117.27
3 years
9.0518.66
5 years
8.8818.66
10 years
7.0238.30
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.54
Moving average 50 days
11.18
Moving average 100 days
11.86
Price spread / (MMA5)
-8.86%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
67.37
RSI 14 days
58.13
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.04% | +14.00% | -4.92% | +7.55% | 542M | ||
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.75% | +3.22% | +4.29% | +38.65% | ||
| Weighted average by Cap. | +0.65% | +2.63% | +4.66% | +52.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | +11.33% | ||
| 2022 | -9.57% | ||
| 2021 | +1.62% | ||
| 2020 | -1.43% | ||
| 2019 | +20.47% | ||
| 2018 | -5.91% | ||
| 2017 | -43.84% | ||
| 2016 | -32.51% | ||
| 2015 | +92.22% | ||
| 2014 | +2.27% | ||
| 2013 | +77.33% | ||
| 2012 | +4.20% | ||
| 2011 | -16.99% | ||
| 2010 | -25.55% | ||
| 2009 | +113.32% | ||
| 2008 | -63.72% | ||
| 2007 | +462.90% | ||
| 2006 | +43.09% | ||
| 2005 | -44.13% | ||
| 2004 | -17.13% | ||
| 2003 | -14.73% | ||
| 2002 | +5.99% | ||
| 2001 | -44.94% | ||
| 2000 | +223.16% | ||
| 1999 | +25.73% | ||
| 1998 | -1.99% | ||
| 1997 | +3.67% | ||
| 1996 | -6.44% |
- Stock Market
- Equities
- 000532 Stock
- Quotes Zhuhai Huajin Capital Co., Ltd.
