ZHUZHOU SMELTER GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.59 CNY | +3.93% |
|
-0.94% | +26.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.19 ¥ | 9.69 ¥ | 10.07 ¥ | 10.19 ¥ | 10.59 ¥ |
| Volume | 24 939 720 | 28 678 350 | 17 848 680 | 12 738 700 | 19 881 320 |
| Change | -4.68% | -4.91% | +3.92% | +1.19% | +3.93% |
| Opening | 10.63 | 9.89 | 9.68 | 9.94 | 10.13 |
| High | 10.91 | 9.97 | 10.14 | 10.26 | 10.77 |
| Low | 10.16 | 9.49 | 9.61 | 9.89 | 10.11 |
Performance
| 1 day | +3.93% | ||
| 1 week | -0.94% | ||
| Current month | -11.01% | ||
| 1 month | -3.20% | ||
| 3 months | +18.19% | ||
| 6 months | +40.82% | ||
| Current year | +26.67% | ||
| 1 year | +17.54% | ||
| 3 years | +64.44% | ||
| 5 years | +19.53% | ||
| 10 years | +86.12% |
Volumes
marketsDaily volume
19 881 320
Avg. Volume 20 sessions
29 184 877
Avg. Volume 20 sessions CNY
309 067 847.43
Avg. Volume 20 sessions USD
42 654 144.56
Record volume 1
127 046 800
Record volume 2
110 602 600
Record volume 3
90 137 900
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
11 360 944 634
Capitalization (USD)
1 567 912 608
Net sales (CNY)
19 406 137 870
Net sales (USD)
2 678 221 681
Number of employees
4 099
Sales / Employee (CNY)
4 734 359
Sales / Employee (USD)
653 384
Free-Float
35.64 %
Free-Float capitalization (CNY)
4 049 527 442
Free-Float capitalization (USD)
558 871 233
Average Daily Capital Traded
2.72%
Highs and lows
1 week
9.49
10.91
1 month
9.4912.83
Current year
7.8012.83
1 year
7.2512.83
3 years
5.9614.78
5 years
5.1814.78
10 years
5.1821.67
Indicators
Moving average 5 days
10.15
Moving average 20 days
11.07
Moving average 50 days
10.56
Moving average 100 days
9.40
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
48.53
RSI 14 days
48.93
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | -0.94% | +26.67% | +17.54% | 1.57B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -43.84% | 6.62B | ||
| 0.00% | +1.58% | -1.83% | -23.15% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +14.09% | 3.92B | ||
| +0.03% | +1.19% | +4.59% | -16.04% | 3.92B | ||
| +2.27% | -1.33% | -0.08% | -12.09% | 3.46B | ||
| +8.32% | +1.32% | +34.50% | +69.95% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.61% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -19.81% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +26.81% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.03% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -5.23% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -21.56% | 1.79B | ||
| +0.58% | +4.32% | -16.95% | -22.13% | 1.72B | ||
| Average | +1.74% | +0.87% | +4.85% | +3.02% | ||
| Weighted average by Cap. | +1.60% | -0.16% | +2.71% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +17.75% | ||
| 2022 | -23.66% | ||
| 2021 | +27.75% | ||
| 2020 | -12.39% | ||
| 2019 | +10.36% | ||
| 2018 | -11.72% | ||
| 2017 | -23.84% | ||
| 2016 | -16.23% | ||
| 2015 | +39.42% | ||
| 2014 | +72.48% | ||
| 2013 | -45.17% | ||
| 2012 | +10.10% | ||
| 2011 | -48.60% | ||
| 2010 | +10.89% | ||
| 2009 | +259.91% | ||
| 2008 | -83.45% | ||
| 2007 | +195.86% | ||
| 2006 | +243.45% | ||
| 2005 | -44.61% |
- Stock Market
- Equities
- 600961 Stock
- Quotes Zhuzhou Smelter Group Co.,Ltd.
