ZIG SHENG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 TWD | +1.66% |
|
+10.87% | +39.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.45 NT$ | 14.65 NT$ | 14.75 NT$ | 15.05 NT$ | 15.3 NT$ |
| Volume | 7 548 539 | 9 172 024 | 4 524 305 | 4 805 248 | 7 220 590 |
| Change | +4.71% | +1.38% | +0.68% | +2.03% | +1.66% |
| Opening | 13.80 | 14.65 | 14.75 | 14.85 | 15.20 |
| High | 14.45 | 14.95 | 14.90 | 15.05 | 15.80 |
| Low | 13.60 | 14.40 | 14.35 | 14.55 | 15.10 |
Performance
| 1 day | +1.66% | ||
| 1 week | +10.87% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +48.54% | ||
| 6 months | +53.15% | ||
| Current year | +39.73% | ||
| 1 year | +47.83% | ||
| 3 years | -11.05% | ||
| 5 years | +72.69% | ||
| 10 years | +64.34% |
Volumes
marketsDaily volume
7 220 590
Avg. Volume 20 sessions
4 909 360
Avg. Volume 20 sessions TWD
75 113 208.00
Avg. Volume 20 sessions USD
2 304 999.01
Record volume 1
214 146 500
Record volume 2
210 066 000
Record volume 3
203 415 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 135 104 083
Capitalization (USD)
249 641 939
Net sales (TWD)
7 740 588 000
Net sales (USD)
237 535 424
Free-Float
61.04 %
Free-Float capitalization (TWD)
4 965 985 674
Free-Float capitalization (USD)
152 391 202
Average Daily Capital Traded
0.92%
Highs and lows
1 week
14.35
15.80
1 month
12.3515.80
Current year
10.0015.80
1 year
9.3515.80
3 years
9.0128.70
5 years
4.4428.70
10 years
4.4428.70
Indicators
Moving average 5 days
14.84
Moving average 20 days
14.04
Moving average 50 days
13.61
Moving average 100 days
12.23
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-20.07%
STIM
RSI 9 days
72.39
RSI 14 days
66.24
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +10.87% | +39.73% | +47.83% | 250M | ||
| -1.44% | +2.44% | +12.84% | -6.08% | 6.85B | ||
| +0.53% | -2.05% | +2.61% | +41.21% | 3.45B | ||
| -0.13% | +1.66% | +9.50% | +27.81% | 2.38B | ||
| +0.65% | +0.90% | +21.95% | +163.95% | 2.32B | ||
| +1.66% | +1.83% | -4.98% | +5.71% | 2B | ||
| +1.58% | +3.56% | +15.23% | +0.52% | 1.86B | ||
| -1.55% | -6.98% | +3.17% | +48.58% | 1.77B | ||
| +4.78% | +0.61% | +21.75% | +30.34% | 1.6B | ||
| 0.00% | +0.55% | +29.04% | +118.65% | 1.64B | ||
| -0.74% | -1.59% | +4.26% | +4.67% | 1.63B | ||
| -0.37% | -3.51% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +2.21% | -8.33% | -18.37% | 1.19B | ||
| -0.09% | +15.59% | +13.01% | +89.27% | 1.16B | ||
| +4.80% | +5.09% | +1.78% | -1.46% | 1.17B | ||
| +10.39% | +9.57% | -6.88% | -4.25% | 1.21B | ||
| Average | +1.55% | +2.98% | +10.90% | +35.89% | ||
| Weighted average by Cap. | +0.79% | +2.44% | +10.00% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.73% | ||
| 2023 | +5.80% | ||
| 2022 | -37.08% | ||
| 2021 | +46.88% | ||
| 2020 | +40.00% | ||
| 2019 | -10.11% | ||
| 2018 | -30.47% | ||
| 2017 | +37.93% | ||
| 2016 | +11.00% | ||
| 2015 | -8.13% | ||
| 2014 | -12.08% | ||
| 2013 | +6.78% | ||
| 2012 | -9.29% | ||
| 2011 | -30.81% | ||
| 2010 | +28.90% | ||
| 2009 | +235.46% | ||
| 2008 | -48.11% | ||
| 2007 | -7.36% | ||
| 2006 | +15.75% | ||
| 2005 | -35.14% | ||
| 2004 | +7.56% | ||
| 2003 | -1.07% | ||
| 2002 | +115.79% | ||
| 2001 | +76.47% | ||
| 2000 | -62.17% | ||
| 1999 | -33.87% | ||
| 1998 | -34.18% | ||
| 1997 | -1.25% | ||
| 1996 | +9.51% | ||
| 1995 | -45.32% | ||
| 1994 | -15.61% |
- Stock Market
- Equities
- 1455 Stock
- Quotes Zig Sheng Industrial Co., Ltd.
