ZIMPLATS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 AUD | +1.12% |
|
-3.36% | -22.04% |
| Apr. 10 | Zimplats to cap job cuts at 1% of workforce, CEO says | RE |
| Mar. 20 | Zimplats to offer voluntary job cuts after platinum price rout | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 17.57 $ | 17.81 $ | 17.6 $ | 17.01 $ | 17.2 $ |
| Volume | 5 241 | 2 254 | 1 566 | 9 588 | 6 058 |
| Change | -0.73% | +1.37% | -1.18% | -3.35% | +1.12% |
| Opening | 17.40 | 17.75 | 17.81 | 17.60 | 17.01 |
| High | 17.76 | 17.82 | 17.81 | 17.86 | 17.77 |
| Low | 17.40 | 17.58 | 17.58 | 17.01 | 16.91 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.36% | ||
| Current month | -0.18% | ||
| 1 month | -0.06% | ||
| 3 months | -22.92% | ||
| 6 months | -16.35% | ||
| Current year | -22.04% | ||
| 1 year | -33.28% | ||
| 3 years | -30.98% | ||
| 5 years | +126.40% | ||
| 10 years | +142.57% |
Volumes
marketsDaily volume
6 058
Estimated daily volume
9 980
Avg. Volume 20 sessions
9 159
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
157 534.80
Avg. Volume 20 sessions USD
103 390.09
Record volume 1
4 374 427
Record volume 2
2 767 836
Record volume 3
2 193 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 194 024 005
Capitalization (USD)
1 194 024 005
Net sales (USD)
962 290 000
Number of employees
3 732
Sales / Employee (USD)
257 848
Free-Float
12.4 %
Free-Float capitalization (AUD)
97 177 137
Free-Float capitalization (USD)
148 068 123
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.91
17.86
1 month
16.6319.20
Current year
15.9922.49
1 year
15.9926.82
3 years
15.9936.81
5 years
6.9636.81
10 years
2.7636.81
Indicators
Moving average 5 days
17.54
Moving average 20 days
17.48
Moving average 50 days
17.81
Moving average 100 days
19.76
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
50.41
RSI 14 days
49.49
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -3.36% | -22.04% | -33.28% | 1.19B | ||
| +2.59% | -18.75% | -34.23% | -41.47% | 8.85B | ||
| +0.31% | -10.72% | -11.34% | -30.46% | 2.58B | ||
| +1.29% | +0.25% | +4.24% | -24.10% | 251M | ||
| 0.00% | -2.94% | +2.33% | -28.65% | 245M | ||
| +7.75% | +5.46% | -8.55% | -24.04% | 226M | ||
| Average | +1.96% | -3.81% | -11.60% | -30.33% | ||
| Weighted average by Cap. | +1.92% | -10.53% | -26.89% | -37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a97361b2f22e4e.zSLgbuoJ4_L5N34clnHNCZfbITvhV6O5QRcOtuayK_g.nRfWJIJDgJ7AQ1Mo-zT4JO_pSUuAbvzWLSA6goP0fsiDUI8tuXO3mIgFLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:20 pm | 17.2 | 213 | 6,377 |
| 11:36:20 pm | 17.2 | 46 | 6,164 |
| 11:36:20 pm | 17.2 | 60 | 6,118 |
| 11:36:20 pm | 17.2 | 51 | 6,058 |
| 11:36:20 pm | 17.2 | 61 | 6,007 |
| 11:36:20 pm | 17.2 | 62 | 5,946 |
| 11:36:20 pm | 17.2 | 71 | 5,884 |
| 11:36:20 pm | 17.2 | 66 | 5,813 |
| 11:28:35 pm | 16.98 | 1 | 5,747 |
| 10:48:39 pm | 16.93 | 40 | 5,746 |
Monthly variations
Annual change
| 2024 | -21.90% | ||
| 2023 | -15.32% | ||
| 2022 | +10.06% | ||
| 2021 | +77.05% | ||
| 2020 | +14.88% | ||
| 2019 | +85.32% | ||
| 2018 | -4.62% | ||
| 2017 | +8.33% | ||
| 2016 | +71.43% | ||
| 2015 | -61.11% | ||
| 2014 | +24.31% | ||
| 2013 | -14.82% | ||
| 2012 | -29.11% | ||
| 2011 | -19.53% | ||
| 2010 | +35.95% | ||
| 2009 | +119.20% | ||
| 2008 | -64.16% | ||
| 2007 | +32.86% | ||
| 2006 | +94.81% | ||
| 2005 | +79.67% | ||
| 2004 | -24.05% | ||
| 2003 | +156.49% | ||
| 2002 | +52.48% | ||
| 2001 | +38.36% | ||
| 2000 | +4.29% | ||
| 1999 | +118.75% | ||
| 1998 | -41.82% |
- Stock Market
- Equities
- ZIM Stock
- Quotes Zimplats Holdings Limited
