ZINCX RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | 0.00% |
|
+5.88% | +38.46% |
Quotes 5-day view: ZincX Resources Corp.
Delayed Quote Toronto S.E.| 2024-09-09 | 2024-09-12 | 2024-09-13 | 2024-09-16 | 2024-09-17 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.09 $ | 0.085 $ | 0.09 $ | 0.09 $ |
| Volume | 12 000 | 2 000 | 14 000 | 1 000 | 2 000 |
| Change | +∞% | +5.88% | -5.56% | +5.88% | 0.00% |
| Opening | 0.0850 $ | 0.0900 $ | 0.0850 $ | 0.0900 $ | 0.0900 $ |
| High | 0.0850 $ | 0.0900 $ | 0.0850 $ | 0.0900 $ | 0.0900 $ |
| Low | 0.0850 $ | 0.0900 $ | 0.0850 $ | 0.0900 $ | 0.0900 $ |
Performance
| 1 week | +5.88% | ||
| Current month | +12.50% | ||
| 1 month | +5.88% | ||
| 3 months | -5.26% | ||
| 6 months | +28.57% | ||
| Current year | +38.46% | ||
| 3 years | -40.00% | ||
| 5 years | -28.00% | ||
| 10 years | -81.44% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
56 500
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
5 085.00
Avg. Volume 20 sessions USD
3 740.98
Record volume 1
3 715 738
Record volume 2
2 631 500
Record volume 3
2 431 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 910 256
Capitalization (USD)
12 440 706
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.43 %
Free-Float capitalization (CAD)
12 416 955
Free-Float capitalization (USD)
9 135 029
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
52.52
RSI 14 days
51.48
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | 0.00% | -40.00% | 12.44M | ||
| -1.31% | -0.38% | -19.53% | - | 1.45B | ||
| -2.09% | -1.77% | -33.06% | -45.89% | 1.37B | ||
| +1.16% | +1.95% | -13.00% | +53.53% | 174M | ||
| 0.00% | 0.00% | -10.26% | -13.58% | 82.57M | ||
| -4.82% | +1.08% | +26.82% | +26.64% | 61.16M | ||
| Average | -1.18% | +1.49% | -8.17% | -3.86% | 526.17M | |
| Weighted average by Cap. | -1.54% | +0.18% | -23.83% | -31.54% |
Historical Quotes: ZincX Resources Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2dee4e79b9f7c2e3a7.sUdY8_c43wZW_TjSDewYwAE5CkAX2XTJc5LmtCa4XN4.-AocvqZ6uEQzrmiLZadOl25oeyNHukz-Fealw2fnEZr0LByarmGoQSCZAA
| Date | Price | Volume | Daily volume |
|---|
Course Extremes
1 week
0.09
0.09
1 month
0.080.10
Current year
0.060.12
1 year
0.060.12
3 years
0.060.18
5 years
0.000.23
10 years
0.000.75
Monthly variations
Annual variations
| 2024 | +38.46% | ||
| 2023 | -7.14% | ||
| 2022 | -41.67% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -40.00% | ||
| 2018 | -25.93% | ||
| 2017 | -27.03% | ||
| 2016 | +174.07% | ||
| 2015 | -52.63% | ||
| 2014 | -32.94% | ||
| 2013 | +28.79% | ||
| 2012 | -40.00% | ||
| 2011 | -3.51% | ||
| 2010 | -3.39% | ||
| 2009 | +293.33% | ||
| 2008 | -85.71% | ||
| 2007 | +7.14% | ||
| 2006 | +36.11% | ||
| 2005 | +278.95% | ||
| 2004 | -32.14% | ||
| 2003 | +100.00% | ||
| 2002 | -70.83% | ||
| 2001 | -72.73% | ||
| 2000 | -52.17% | ||
| 1999 | -58.18% | ||
| 1998 | +41.03% | ||
| 1997 | -22.00% | ||
| 1996 | +28.21% | ||
| 1995 | -48.00% | ||
| 1994 | +25.00% | ||
| 1993 | -53.85% | ||
| 1992 | +712.50% | ||
| 1991 | +33.33% | ||
| 1990 | -40.00% | ||
| 1989 | -47.37% |
- Stock Market
- Equities
- ZNX Stock
- Quotes ZincX Resources Corp.