ZINCX RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+14.29% | +23.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.08 $ | 0.08 $ |
| Volume | 40 000 | 100 235 | 41 000 | 115 000 |
| Change | +∞% | -6.67% | +14.29% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +6.67% | ||
| 6 months | -11.11% | ||
| Current year | +23.08% | ||
| 1 year | -20.00% | ||
| 3 years | -58.97% | ||
| 5 years | -58.97% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
115 000
Avg. Volume 20 sessions
51 654
Daily volume ratio
2.23
Avg. Volume 20 sessions CAD
4 132.32
Avg. Volume 20 sessions USD
3 020.56
Record volume 1
3 715 738
Record volume 2
2 631 500
Record volume 3
2 431 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 980 613
Capitalization (USD)
10 980 613
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.43 %
Free-Float capitalization (CAD)
8 062 904
Free-Float capitalization (USD)
8 062 904
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.08
1 year
0.060.11
3 years
0.060.21
5 years
0.000.23
10 years
0.000.75
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-16.50%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-10.87%
RSI 9 days
52.46
RSI 14 days
51.48
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | +23.08% | -20.00% | 10.98M | ||
| -2.69% | +0.15% | +33.37% | -23.74% | 2.14B | ||
| -0.57% | +1.31% | +1.75% | +13.91% | 1.89B | ||
| -2.68% | -0.91% | -8.40% | +34.57% | 121M | ||
| 0.00% | 0.00% | +10.83% | -21.76% | 79.04M | ||
| -0.95% | -1.48% | +17.84% | +9.67% | 54.16M | ||
| Average | -1.15% | +1.03% | +13.08% | -1.23% | ||
| Weighted average by Cap. | -1.68% | -0.38% | +17.63% | -5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a732ebf6305453e.Dlgr7w5uy37hHgTcacDhAVUTDYhe-XRfQFHc5jW0KF4.Yw8Twl8e-xjXdVKmJILMaARGPsVrkxJyBWW1sF3_GDk_DnuCTAOlCthtQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:01 pm | 0.08 | 16,000 | 115,000 |
| 02:28:01 pm | 0.08 | 4,000 | 99,000 |
| 11:37:07 am | 0.08 | 10,000 | 95,000 |
| 09:30:00 am | 0.075 | 45,000 | 85,000 |
| 09:30:00 am | 0.075 | 25,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -7.14% | ||
| 2022 | -41.67% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -40.00% | ||
| 2018 | -25.93% | ||
| 2017 | -27.03% | ||
| 2016 | +174.07% | ||
| 2015 | -52.63% | ||
| 2014 | -32.94% | ||
| 2013 | +28.79% | ||
| 2012 | -40.00% | ||
| 2011 | -3.51% | ||
| 2010 | -3.39% | ||
| 2009 | +293.33% | ||
| 2008 | -85.71% | ||
| 2007 | +7.14% | ||
| 2006 | +36.11% | ||
| 2005 | +278.95% | ||
| 2004 | -32.14% | ||
| 2003 | +100.00% | ||
| 2002 | -70.83% | ||
| 2001 | -72.73% | ||
| 2000 | -52.17% | ||
| 1999 | -58.18% | ||
| 1998 | +41.03% | ||
| 1997 | -22.00% | ||
| 1996 | +28.21% | ||
| 1995 | -48.00% | ||
| 1994 | +25.00% | ||
| 1993 | -53.85% | ||
| 1992 | +712.50% | ||
| 1991 | +33.33% | ||
| 1990 | -40.00% | ||
| 1989 | -47.37% |
- Stock Market
- Equities
- ZNX Stock
- Quotes ZincX Resources Corp.
