ZINUS, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,560 KRW | -1.41% |
|
-3.83% | -22.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 13310 ₩ | 12260 ₩ | 12920 ₩ | 12740 ₩ | 12560 ₩ | 12,560 ₩ |
| Volume | 98 915 | 222 080 | 140 245 | 99 267 | 105 914 | 105 914 |
| Change | +1.91% | -7.89% | +5.38% | -1.39% | -1.41% | -1.41% |
| Opening | 13,050.00 | 12,920.00 | 12,210.00 | 12,800.00 | 12,770.00 | 12,770 |
| High | 13,640.00 | 12,920.00 | 12,970.00 | 12,920.00 | 12,880.00 | 12,880 |
| Low | 13,000.00 | 12,210.00 | 12,200.00 | 12,580.00 | 12,560.00 | 12,560 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.83% | ||
| Current month | -0.48% | ||
| 1 month | -3.53% | ||
| 3 months | -14.09% | ||
| 6 months | -27.97% | ||
| Current year | -22.94% | ||
| 1 year | -55.29% | ||
| 3 years | -84.33% | ||
| 5 years | +1,574.67% | ||
| 10 years | +1,574.67% |
Volumes
marketsDaily volume
105 914
Avg. Volume 20 sessions
79 782
Avg. Volume 20 sessions KRW
1 002 061 920.00
Avg. Volume 20 sessions USD
743 529.94
Record volume 1
3 933 228
Record volume 2
3 747 929
Record volume 3
3 436 903
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
255 958 638 814
Capitalization (USD)
189 921 310
Net sales (KRW)
952
Net sales (USD)
1
Number of employees
171
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
53.36 %
Free-Float capitalization (KRW)
140 375 435 487
Free-Float capitalization (USD)
104 158 573
Average Daily Capital Traded
0.39%
Highs and lows
1 week
12 200.00
12 970.00
1 month
11 850.0013 640.00
Current year
11 850.0016 300.00
1 year
11 850.0029 000.00
3 years
11 850.0092 975.21
5 years
11 850.0092 975.21
10 years
11 850.0092 975.21
Indicators
Moving average 5 days
12 758.00
Moving average 20 days
12 530.00
Moving average 50 days
13 273.80
Moving average 100 days
14 040.70
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
46.01
RSI 14 days
45.85
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -3.83% | -22.94% | -55.29% | 190M | ||
| -1.58% | -1.56% | +4.28% | +38.74% | 9.37B | ||
| +2.55% | +6.80% | +6.80% | +1.05% | 4.11B | ||
| +6.61% | +12.89% | +27.40% | +11.46% | 2.51B | ||
| +1.56% | +3.78% | +19.67% | +6.79% | 1.99B | ||
| -0.84% | +1.16% | -2.79% | +31.03% | 1.55B | ||
| -5.07% | -0.29% | +42.97% | +98.13% | 1.33B | ||
| +0.66% | +2.39% | -25.48% | -12.24% | 1.2B | ||
| +4.85% | +9.21% | +23.40% | -17.26% | 1.05B | ||
| +1.06% | +8.24% | +15.50% | +40.81% | 964M | ||
| +1.05% | +5.09% | -4.93% | -25.52% | 859M | ||
| -1.66% | +12.24% | +21.68% | +37.49% | 806M | ||
| -0.12% | -2.26% | -6.39% | +10.58% | 760M | ||
| +4.37% | +6.46% | -13.62% | -8.48% | 687M | ||
| -1.56% | +0.32% | +30.22% | +19.70% | 555M | ||
| +5.95% | +11.07% | -1.99% | -26.31% | 491M | ||
| Average | +1.03% | +3.80% | +7.11% | +9.42% | ||
| Weighted average by Cap. | +0.63% | +4.29% | +8.74% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.94% | ||
| 2023 | -48.77% | ||
| 2022 | -50.06% | ||
| 2021 | -17.66% | ||
| 2020 | +10.99% | ||
| 2019 | +9,196.27% | ||
| 2005 | -75.61% | ||
| 2004 | -44.39% | ||
| 2003 | -31.30% | ||
| 2002 | -24.77% | ||
| 2001 | +18.76% | ||
| 2000 | +44.16% | ||
| 1999 | -58.19% | ||
| 1998 | +232.96% | ||
| 1997 | -43.95% | ||
| 1996 | +11.25% | ||
| 1995 | -55.56% | ||
| 1994 | +1.25% | ||
| 1993 | +32.50% | ||
| 1992 | +14.29% |
- Stock Market
- Equities
- A013890 Stock
- Quotes Zinus, Inc
