ZODIAC ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528.2 INR | -1.99% |
|
-3.14% | +165.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 572.55 ₹ | 561.1 ₹ | 549.9 ₹ | 538.95 ₹ | 528.2 ₹ |
| Volume | 6 185 | 11 182 | 3 240 | 2 332 | 2 275 |
| Change | +5.00% | -2.00% | -2.00% | -1.99% | -1.99% |
| Opening | 572.55 | 561.10 | 549.90 | 538.95 | 528.2 |
| High | 572.55 | 561.10 | 549.90 | 538.95 | 528.2 |
| Low | 572.55 | 561.10 | 549.90 | 538.95 | 528.2 |
Performance
| 1 day | -1.99% | ||
| 1 week | -3.14% | ||
| Current month | +35.85% | ||
| 1 month | +33.20% | ||
| 3 months | +89.76% | ||
| 6 months | +237.94% | ||
| Current year | +165.23% | ||
| 1 year | +366.40% |
Volumes
marketsDaily volume
2 275
Estimated daily volume
4 468
Avg. Volume 20 sessions
7 575
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
4 001 115.00
Avg. Volume 20 sessions USD
47 917.35
Record volume 1
116 904
Record volume 2
94 126
Record volume 3
91 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 928 872 745
Capitalization (USD)
94 956 180
Net sales (INR)
1 376 592 000
Net sales (USD)
16 486 066
Number of employees
90
Sales / Employee (INR)
15 295 467
Sales / Employee (USD)
183 179
Free-Float
25.57 %
Free-Float capitalization (INR)
2 027 397 260
Free-Float capitalization (USD)
24 280 110
Average Daily Capital Traded
0.05%
Highs and lows
1 week
528.20
572.55
1 month
386.65572.55
Current year
213.50572.55
1 year
98.75572.55
3 years
32.10572.55
5 years
32.10572.55
10 years
32.10572.55
Indicators
Moving average 5 days
553.56
Moving average 20 days
451.48
Moving average 50 days
387.96
Moving average 100 days
311.90
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
-14.53%
Price spread / (MMA50)
-26.55%
Price spread / (MMA100)
-40.95%
STIM
RSI 9 days
78.09
RSI 14 days
77.47
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -3.14% | +165.23% | +366.40% | 94.96M | ||
| -5.00% | -5.47% | +525.96% | +1,246.41% | 3.26B | ||
| +0.77% | +2.15% | -6.45% | -25.00% | 2.82B | ||
| +2.41% | +3.48% | -2.94% | -9.73% | 1.61B | ||
| +3.00% | +3.00% | -21.97% | -29.45% | 894M | ||
| +0.35% | -0.61% | -5.63% | +8.68% | 863M | ||
| +3.16% | +8.04% | -21.07% | -39.07% | 631M | ||
| +1.93% | +1.93% | -45.97% | -18.72% | 590M | ||
| -1.02% | +2.63% | -9.72% | -37.10% | 565M | ||
| +0.69% | -5.81% | +54.33% | +64.23% | 521M | ||
| +6.29% | +39.50% | - | - | 505M | ||
| 0.00% | +1.42% | -20.85% | -36.91% | 473M | ||
| +3.66% | +10.61% | -22.20% | -34.65% | 452M | ||
| +5.22% | +7.63% | +6.02% | -25.40% | 382M | ||
| +2.11% | -.--% | -.--% | +77.99% | 341M | ||
| +10.00% | +23.10% | +241.65% | - | 370M | ||
| Average | +1.96% | +7.14% | +55.76% | +107.69% | ||
| Weighted average by Cap. | +0.45% | +5.67% | +125.18% | +292.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59974d13377b17d89c8685c.tmFU_DV-5XJkzaWLQEP-_fJatiOiyClhu4rlaI9B9xg.jjQOu0MmpjgUmNDOORWGz78g-WvzsUtVw7_XHbd4j3L7LTC6fg2xICv5xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 am | 528.2 | 59 | 2,275 |
| 01:45:00 am | 528.2 | 1,589 | 2,216 |
Monthly variations
Annual change
| 2024 | +170.63% | ||
| 2023 | +72.95% | ||
| 2022 | +91.76% | ||
| 2021 | +87.07% |
- Stock Market
- Equities
- ZODIAC Stock
- ZODIAC Stock
- Quotes Zodiac Energy Limited
