Quotes Zoetis Inc.

Equities

ZTS

US98978V1035

Pharmaceuticals

Market Closed - Nyse Other stock markets 04:00:02 2024-04-26 pm EDT			5-day change	1st Jan Change
158.4 ^USD	+3.30%		+8.14%	-19.73%

Apr. 23	Barclays Adjusts Zoetis' Price Target to $230 From $260, Keeps Overweight Rating	MT
Apr. 22	Jefferies Lowers Zoetis Price Target to $200 from $220	MT

Quotes 5-day view

Delayed Quote Nyse

Zoetis Inc.(ZTS) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	149.56 $	150.88 $	153.36 $	158.42 $
Volume	4 315 288	3 640 463	4 567 161	5 236 447
Change	+2.76%	+0.88%	+1.64%	+3.30%
Opening	146.25	149.25	150.97	152.63
High	149.90	151.74	153.59	158.74
Low	145.18	148.75	150.04	152.63

Performance

1 day	+3.30%
1 week	+8.14%
Current month	-6.38%
1 month	-4.38%
3 months	-17.28%
6 months	+0.22%
Current year	-19.73%
1 year	-8.40%
3 years	-6.70%
5 years	+53.28%
10 years	+425.27%

Volumes

markets

Daily volume

5 236 463

Estimated daily volume

5 236 463

Avg. Volume 20 sessions

4 620 314

Daily volume ratio

1.13

Avg. Volume 20 sessions USD

731 950 143.88

Record volume 1

66 789 484

Record volume 2

40 765 930

Record volume 3

33 694 460

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

70 077 423 358

Net sales (USD)

8 544 000 000

Number of employees

14 100

Sales / Employee (USD)

605 957

Free-Float

91.09 %

Free-Float capitalization (USD)

69 913 383 368

Average Daily Capital Traded

1.04%

Highs and lows

1 week

144.80

158.74

1 month

144.80

171.14

Current year

144.80

200.53

1 year

144.80

201.92

3 years

124.15

249.27

5 years

90.14

249.27

10 years

29.56

249.27

Indicators

Moving average 5 days

151.55

Moving average 20 days

157.90

Moving average 50 days

172.71

Moving average 100 days

182.24

Price spread / (MMA5)

-4.34%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

+9.02%

Price spread / (MMA100)

+15.03%

STIM

RSI 9 days

44.16

RSI 14 days

39.28

Sector Comparison - Veterinary Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZOETIS INC.	+3.30%	+8.14%	-19.73%	-8.40%	70.08B
	ELANCO ANIMAL HEALTH INCORPORATED	+1.69%	+2.39%	-11.01%	+43.35%	6.43B
	BLUESTAR ADISSEO COMPANY	-2.52%	+0.76%	+15.88%	+2.54%	3.52B
	VIRBAC	+0.72%	-7.18%	-2.92%	+14.61%	3.11B
	VIMIAN GROUP AB	+2.26%	-3.29%	-0.68%	-17.65%	1.38B
	JINYU BIO-TECHNOLOGY CO., LTD.	-2.20%	+1.14%	-17.27%	-17.65%	1.37B
	VETOQUINOL SA	+1.63%	+3.64%	-2.73%	+17.59%	1.24B
	WUHAN KEQIAN BIOLOGY CO.,LTD	-1.31%	+4.32%	-14.67%	-32.02%	1.13B
	TIANJIN RINGPU BIO-TECHNOLOGY CO.,LTD.	-2.45%	-2.94%	-5.37%	-31.49%	1.02B
	PULIKE BIOLOGICAL ENGINEERING, INC.	-3.86%	-2.11%	-24.06%	-34.63%	838M
	SWEDENCARE AB	+0.64%	0.00%	-9.78%	+104.99%	795M
	SHANGHAI HILE BIO-TECHNOLOGY CO., LTD.	-0.73%	+6.00%	-24.09%	-22.35%	744M
	PHIBRO ANIMAL HEALTH CORPORATION	+2.33%	-4.29%	+9.93%	-17.07%	504M
	PETIQ, INC.	+1.29%	+1.54%	-16.30%	+43.49%	481M
	JINHE BIOTECHNOLOGY CO., LTD.	+0.79%	+6.70%	-20.58%	-21.07%	394M
	HVSEN BIOTECHNOLOGY CO., LTD.	-1.68%	+4.30%	-2.77%	-21.41%	323M
Average	-0.01%	-0.95%	-9.13%	+0.18%
Weighted average by Cap.	+2.48%	+5.82%	-16.23%	-3.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d56d917188470edbbeb5cbe0b5b97f._Q2zUbwW8n3orw6nE2vguhN9-1JdXVEcWJ0BSUDCcXU.kD2EAOp4syXc32DQJlqlg344gzweFQQsIf9SDROAFEeWPeEh22yBLrrHOg

Date	Price	Volume	Daily volume
04:00:02 pm	158.4	495,551	3,369,530
03:59:59 pm	158.4	2,100	2,873,979
03:59:59 pm	158.4	100	2,871,879
03:59:59 pm	158.4	100	2,871,779
03:59:59 pm	158.4	100	2,871,679
03:59:59 pm	158.4	100	2,871,579
03:59:59 pm	158.4	100	2,871,479
03:59:59 pm	158.4	100	2,871,379
03:59:59 pm	158.4	13,352	2,871,279
03:59:59 pm	158.4	3,248	2,857,927