ZOOMD TECHNOLOGIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
0.00% | 0.00% |
| Apr. 24 | Transcript : Zoomd Technologies Ltd., Q4 2023 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Zoomd Technologies Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.07 $ | 0.065 $ |
| Volume | 1 000 | 8 000 | 12 500 | 8 290 |
| Change | +∞% | 0.00% | +7.69% | -7.14% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -13.33% | ||
| 6 months | +18.18% | ||
| 1 year | -48.00% | ||
| 3 years | -86.17% |
Volumes
marketsDaily volume
8 290
Estimated daily volume
8 290
Avg. Volume 20 sessions
67 493
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
4 387.05
Avg. Volume 20 sessions USD
3 214.34
Record volume 1
1 339 143
Record volume 2
770 194
Record volume 3
750 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 665 533
Capitalization (USD)
4 665 533
Net sales (USD)
32 113 000
Free-Float
76.18 %
Free-Float capitalization (CAD)
2 604 394
Free-Float capitalization (USD)
3 554 165
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.060.10
1 year
0.050.15
3 years
0.050.68
5 years
0.001.50
10 years
0.001.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
19.22
RSI 14 days
28.56
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | 0.00% | 0.00% | -48.00% | 4.67M | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 2,965B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.42% | -0.73% | -14.50% | +8.41% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| Average | +0.04% | +3.43% | +2.47% | +27.13% | ||
| Weighted average by Cap. | +3.74% | -0.73% | +5.70% | +44.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd6b93349a6e6aa28963425471d195.fTob8BxESBwAOy3o9cdQZTQGKFxReQqa6z6DPBiP3dU.GE9xin0xEVtWShqdoI0zH35XeHE3D0fMhlXVeErCq-EFDmLIfy46cHp6Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:30 am | 0.065 | 1,000 | 8,000 |
| 10:54:30 am | 0.065 | 5,000 | 7,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -62.86% | ||
| 2022 | -63.92% | ||
| 2021 | +97.96% | ||
| 2020 | -65.00% | ||
| 2019 | -44.00% |
- Stock Market
- Equities
- ZOMD Stock
- Quotes Zoomd Technologies Ltd.
