ZOONO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 AUD | -23.64% |
|
-17.65% | -4.55% |
| Apr. 23 | Zoono Group's Exclusive Agent OSY Signs First Major UK Client; Shares Up 18% | MT |
| Mar. 26 | Evolution Capital, OSY Group to Underwrite Zoono Group's AU$2.9 Million Rights Issue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.061 $ | 0.055 $ | 0.042 $ |
| Volume | 72 351 | 381 425 | 69 414 | 987 116 |
| Change | +17.65% | +1.67% | -9.84% | -23.64% |
| Opening | 0.05 | 0.07 | 0.06 | 0.05 |
| High | 0.07 | 0.08 | 0.06 | 0.05 |
| Low | 0.05 | 0.06 | 0.05 | 0.04 |
Performance
| 1 day | -23.64% | ||
| 1 week | -17.65% | ||
| Current month | -65.00% | ||
| 1 month | -65.00% | ||
| 3 months | -16.00% | ||
| 6 months | -2.33% | ||
| Current year | -4.55% | ||
| 1 year | -20.75% | ||
| 3 years | -95.25% | ||
| 5 years | -47.50% |
Volumes
marketsDaily volume
987 116
Estimated daily volume
987 116
Avg. Volume 20 sessions
94 400
Daily volume ratio
10.46
Avg. Volume 20 sessions AUD
3 964.80
Avg. Volume 20 sessions USD
2 603.25
Record volume 1
18 128 039
Record volume 2
16 609 629
Record volume 3
14 071 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 823 005
Capitalization (USD)
7 664 182
Net sales (NZD)
3 336 586
Net sales (USD)
1 994 244
Free-Float
33.27 %
Free-Float capitalization (AUD)
6 358 613
Free-Float capitalization (USD)
3 800 479
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.08
1 month
0.040.12
Current year
0.030.13
1 year
0.030.13
3 years
0.030.87
5 years
0.033.29
10 years
0.033.29
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+36.67%
Price spread / (MMA20)
+75.24%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
40.84
RSI 14 days
45.26
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.64% | -17.65% | -4.55% | -20.75% | 7.66M | ||
| +0.23% | +0.10% | +10.32% | +3.25% | 381B | ||
| -0.68% | +5.66% | +8.03% | -7.47% | 129B | ||
| +0.25% | -0.70% | -16.39% | -9.27% | 62.59B | ||
| -0.45% | -1.47% | +0.37% | -40.54% | 52.86B | ||
| +1.06% | -1.60% | -11.47% | - | 36.11B | ||
| -0.75% | +2.69% | +2.76% | +10.15% | 33.57B | ||
| +1.63% | +6.16% | +9.68% | -11.75% | 17.29B | ||
| +1.29% | +4.21% | +7.68% | +34.22% | 14.75B | ||
| -0.45% | +0.50% | -9.06% | -4.92% | 10.82B | ||
| -1.01% | +6.40% | +11.76% | +77.28% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.14% | +1.41% | -6.69% | +15.33% | 6.29B | ||
| -3.85% | -1.91% | +29.78% | +31.06% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +1.15% | +3.66% | +11.69% | -36.36% | 4.45B | ||
| Average | -1.86% | +1.16% | +4.52% | +5.23% | ||
| Weighted average by Cap. | -0.07% | +2.74% | +5.50% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff848db66855a3519e6c0.1HizFIPUpgEuve9hnH4BNA5_wGugD2EbGhQ_uSCwzDk.pDbmevW_lFhryr82-xNPB3ZNtVuNfQtWbkZS92X4h2yEDYV516LMbR7fog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.042 | 22,882 | 982,116 |
| 02:10:05 am | 0.042 | 37,902 | 959,234 |
| 02:10:05 am | 0.042 | 8,631 | 921,332 |
| 02:10:05 am | 0.042 | 17,001 | 912,701 |
| 02:10:05 am | 0.042 | 29,532 | 895,700 |
| 02:10:05 am | 0.042 | 44,836 | 866,168 |
| 02:10:05 am | 0.042 | 1,697 | 821,332 |
| 02:10:05 am | 0.042 | 48,656 | 819,635 |
| 01:59:54 am | 0.041 | 8,347 | 770,979 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -54.64% | ||
| 2022 | -74.47% | ||
| 2021 | -71.10% | ||
| 2020 | +108.73% | ||
| 2019 | +707.69% | ||
| 2018 | -80.25% | ||
| 2017 | +119.45% |
- Stock Market
- Equities
- ZNO Stock
- Quotes Zoono Group Limited
