ZORLU ENERJI ELEKTRIK ÜRETIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 TRY | +0.90% |
|
+12.40% | +58.63% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.25 ₺ | 6.3 ₺ | 6.65 ₺ | 6.71 ₺ |
| Volume | 443 814 700 | 456 607 800 | 685 641 800 | 443 637 300 |
| Change | +4.69% | +0.80% | +5.56% | +0.90% |
| Opening | 6.07 | 6.32 | 6.33 | 6.70 |
| High | 6.54 | 6.55 | 6.83 | 6.94 |
| Low | 6.05 | 6.10 | 6.31 | 6.53 |
Performance
| 1 day | +0.90% | ||
| 1 week | +12.40% | ||
| Current month | +12.77% | ||
| 1 month | +23.35% | ||
| 3 months | +48.78% | ||
| 6 months | +20.90% | ||
| Current year | +58.63% | ||
| 1 year | +50.11% | ||
| 3 years | +230.54% | ||
| 5 years | +436.80% | ||
| 10 years | +510.00% |
Volumes
marketsDaily volume
443 637 349
Estimated daily volume
443 637 349
Avg. Volume 20 sessions
381 553 056
Daily volume ratio
1.16
Avg. Volume 20 sessions TRY
2 560 221 005.76
Avg. Volume 20 sessions USD
79 010 980.46
Record volume 1
978 602 800
Record volume 2
905 148 900
Record volume 3
888 527 200
Capital turnover ratio
0.08
Float rotation
0.18
Basic data
Capitalization (TRY)
33 485 677 975
Capitalization (USD)
1 033 401 508
Net sales (TRY)
27 281 884 000
Net sales (USD)
841 946 222
Number of employees
2 801
Sales / Employee (TRY)
9 740 051
Sales / Employee (USD)
300 588
Free-Float
42.83 %
Free-Float capitalization (TRY)
14 341 915 877
Free-Float capitalization (USD)
442 605 866
Average Daily Capital Traded
7.65%
Highs and lows
1 week
6.05
6.94
1 month
5.266.94
Current year
4.166.94
1 year
2.717.57
3 years
1.448.98
5 years
0.908.98
10 years
0.908.98
Indicators
Moving average 5 days
6.38
Moving average 20 days
5.85
Moving average 50 days
5.62
Moving average 100 days
5.09
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-12.76%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
-24.15%
STIM
RSI 9 days
74.83
RSI 14 days
68.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +12.40% | +58.63% | +50.11% | 1.03B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.16% | +2.95% | +9.47% | +12.56% | ||
| Weighted average by Cap. | -0.29% | +2.51% | +6.77% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d711d76e6317700fa9b6d476.1-ba47AfJ0Mr5eRA2VAN2De_oc2h8GZfpYHuwcJmwJw.45yXgNhpHyVzr5JwqR9uoAHHkYTTqlAL3eWZ9Y4UuKSbpJS8_VBsJRqgkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 6.71 | 2,000 | 443,637,349 |
| 11:09:59 am | 6.71 | 25,000 | 443,635,349 |
| 11:09:59 am | 6.71 | 200 | 443,610,349 |
| 11:09:58 am | 6.71 | 5,000 | 443,610,149 |
| 11:09:42 am | 6.71 | 7,765 | 443,605,149 |
| 11:09:35 am | 6.71 | 3,000 | 443,597,384 |
| 11:09:21 am | 6.71 | 1,000 | 443,594,384 |
| 11:09:13 am | 6.71 | 5,000 | 443,593,384 |
| 11:09:05 am | 6.71 | 2,100 | 443,588,384 |
| 11:08:59 am | 6.71 | 1,000 | 443,586,284 |
Monthly variations
Annual change
| 2024 | +58.63% | ||
| 2023 | -40.51% | ||
| 2022 | +328.31% | ||
| 2021 | -40.07% | ||
| 2020 | +69.94% | ||
| 2019 | +32.52% | ||
| 2018 | -22.15% | ||
| 2017 | +10.49% | ||
| 2016 | -14.37% | ||
| 2015 | -29.54% | ||
| 2014 | +127.88% | ||
| 2013 | -9.57% | ||
| 2012 | -22.82% | ||
| 2011 | -46.59% | ||
| 2010 | -10.58% | ||
| 2009 | +49.28% | ||
| 2008 | -57.52% | ||
| 2007 | +17.14% | ||
| 2006 | -28.21% | ||
| 2005 | +20.06% | ||
| 2004 | +2.08% | ||
| 2003 | +14.77% | ||
| 2002 | +17.33% | ||
| 2001 | +135.29% |
- Stock Market
- Equities
- ZOREN Stock
- Quotes Zorlu Enerji Elektrik Üretim
